USD/JPY Spot 104.8540 / +0.25%
Date/Time 10/22 / 17:24
Chg. / Chg.(%) 0.2590 / +0.25%
Bid 104.8480 / 1
Ask 104.8600 / 1
Open 104.5970
Previous Close 104.5950
High 104.8830
Low 104.4765
Volume [JPY] 12,387,437.2940
Volume [Units] 118,347
Price fixings 118347
ISIN XC0009659910
Security USDJPY
Exchange Forex FXCM
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 104.8540 Kaum Veränd. zu Schluss Vort. 118,347
Forex Swissq.. 104.854 Kaum Veränd. zu Schluss Vort. 70,364
Forex FXDD 104.854 Kaum Veränd. zu Schluss Vort. 54,639
Forex JFD Br.. 104.856 Kaum Veränd. zu Schluss Vort. 45,703
Forex Teletr.. 104.8546 Kaum Veränd. zu Schluss Vort. 38,953
Forex Intern.. 104.8540 Kaum Veränd. zu Schluss Vort. 31,498
EUREX Options
Click on to activate push quotes.