Basf Se BASF SE REG SHS | 65.75 |
Date/Time | 03/28 / 19:01 |
Chg. / Chg.(%) | - / |
Bid | 63.85 / 50 |
Ask | 67.11 / 50 |
Open | 65.01 |
Previous Close | 64.76 |
High | 65.01 |
Low | 65.01 |
Volume [EUR] | 29,770,253.75 |
Volume [Units] | 1,007,449 |
Price fixings | 90 |
ISIN | DE000BASF111 |
Security | BFA |
Exchange | London Domestic |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 65.24 | ![]() |
2,553,918 |
London Inter.. | 65.66 | ![]() |
754,237 |
Cboe Europe .. | 65.47 | ![]() |
560,622 |
Turquoise | 65.45 | ![]() |
220,343 |
TradeGate | 65.200 | ![]() |
125,709 |
Stuttgart | 65.080 | ![]() |
29,229 |
München | 65.18 | ![]() |
11,843 |
Frankfurt | 65.5000 | ![]() |
7,596 |
gettex | 65.170 | ![]() |
3,720 |
Hamburg | 65.45 | ![]() |
2,753 |
Borsa Italia.. | 65.56 | ![]() |
1,671 |
Mexico | 1,604.26 | ![]() |
1,198 |
Berlin | 65.39 | ![]() |
725 |
Hannover | 65.49 | ![]() |
539 |
Düsseldorf | 65.24 | ![]() |
381 |
Cboe Europe .. | 65.53 | ![]() |
354 |
Vienna Globa.. | 65.44 | ![]() |
178 |
Nasdaq Other.. | 79.6300 | ![]() |
111 |
Cboe Europe .. | 65.53 | ![]() |
61 |
Lang & Schwa.. | 65.110 | ![]() |
|
Budapest | 23,100.00 | 10 | |
Borsa Italia.. | 60.45 | ![]() |
20 |
London Domes.. | 65.75 | 1,007,449 | |
ICE Europe | Futures | ||
EUREX | Options |
News
- Aqua Metals and BASF Establish Global Partnership
01/25/2021 / 14:00 - GlobeNewswire - BASF and The Manufacturing Institute honor outstanding women in manufacturing
09/28/2020 / 21:23 - GlobeNewswire - BASF sponsors Emerging Leaders Program at GreenBiz’s Circularity 20 online event
08/26/2020 / 17:40 - GlobeNewswire - BASF named to Diversity Best Practices Inclusion Index
08/18/2020 / 18:25 - GlobeNewswire - BASF partners with The Estée Lauder Companies and Solidaridad to provide COVID-19 support to sustainable palm farmers in Indonesia
08/11/2020 / 16:29 - GlobeNewswire