OREAL (L') INH. EO 0,2 | 307.10 / -0.61% |
Date/Time | 03/08 / 13:40 |
Chg. / Chg.(%) | -1.90 / -0.61% |
Bid | 308.00 / 492 |
Ask | 308.30 / 475 |
Open | 306.00 |
Previous Close | 309.00 |
High | 307.80 |
Low | 304.40 |
Volume [EUR] | 184,823.60 |
Volume [Units] | 604 |
Price fixings | 17 |
ISIN | FR0000120321 |
Security | LOR |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 308.20 | ![]() |
139,425 |
Turquoise | 308.10 | ![]() |
41,942 |
Cboe Europe .. | 308.20 | ![]() |
40,229 |
London Inter.. | 307.00 | ![]() |
11,748 |
TradeGate | 308.100 | ![]() |
1,223 |
Xetra | 307.10 | ![]() |
604 |
gettex | 307.600 | ![]() |
158 |
Hamburg | 307.80 | ![]() |
128 |
Borsa Italia.. | 308.00 | ![]() |
69 |
Stuttgart | 307.300 | ![]() |
61 |
Düsseldorf | 307.50 | ![]() |
30 |
Cboe Europe .. | 307.45 | ![]() |
28 |
Cboe Europe .. | 307.45 | ![]() |
6 |
Frankfurt | 313.2000 | ![]() |
0 |
Berlin | 313.80 | ![]() |
0 |
München | 313.20 | ![]() |
0 |
Hannover | 312.30 | ![]() |
0 |
Lang & Schwa.. | 308.000 | ![]() |
|
Nasdaq Other.. | 367.5000 | ![]() |
1,010 |
Mexico | 7,873.00 | ![]() |
525 |
Vienna Globa.. | 309.80 | 0 | |
Borsa Italia.. | 299.60 | ![]() |
1 |
EUREX | Options | ||
ICE Europe | Futures |
News
- Sanofi’s Board of Directors proposes the appointment of Christian Brandts and Barbara Lavernos as Board Members
03/03/2021 / 18:00 - GlobeNewswire - Nuun Expands Partnership with LiveArea to Support Growth in Digital and DTC Channels
03/02/2021 / 14:30 - GlobeNewswire - PFSweb and Arlington Research Uncover What Peak Season 2020 Taught Retailers About Adopting a Digital-First Future
02/25/2021 / 14:30 - GlobeNewswire - Celeb Luxury Files Trademark Infringement Action Against Competitor Keracolor
02/25/2021 / 00:01 - GlobeNewswire - PFSweb Promotes Zach Thomann to PFS President and Jim Butler to LiveArea President
02/24/2021 / 22:05 - GlobeNewswire