BNP PARIBAS INH. EO 2 | 52.06 / +0.66% |
Date/Time | 04/14 / 17:35 |
Chg. / Chg.(%) | 0.34 / +0.66% |
Bid | - |
Ask | - |
Open | 51.31 |
Previous Close | 51.72 |
High | 52.06 |
Low | 51.19 |
Volume [EUR] | 126,566.23 |
Volume [Units] | 2,456 |
Price fixings | 25 |
ISIN | FR0000131104 |
Security | BNP |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 51.98 | ![]() |
2,361,859 |
Cboe Europe .. | 51.94 | ![]() |
717,563 |
Turquoise | 51.92 | ![]() |
321,856 |
London Inter.. | 51.90 | ![]() |
194,178 |
Cboe Europe .. | 51.91 | ![]() |
24,780 |
Cboe Europe .. | 51.91 | ![]() |
12,903 |
Borsa Italia.. | 51.72 | ![]() |
4,373 |
TradeGate | 51.570 | ![]() |
3,355 |
Xetra | 52.06 | ![]() |
2,456 |
Nasdaq Other.. | 62.5000 | ![]() |
745 |
Frankfurt | 52.0300 | ![]() |
614 |
gettex | 52.170 | ![]() |
394 |
Stuttgart | 51.920 | ![]() |
200 |
Vienna Globa.. | 52.02 | ![]() |
191 |
Hamburg | 51.46 | ![]() |
100 |
Düsseldorf | 51.73 | ![]() |
0 |
Berlin | 51.39 | ![]() |
0 |
München | 51.89 | ![]() |
0 |
Hannover | 51.68 | ![]() |
0 |
Lang & Schwa.. | 51.710 | ![]() |
|
Cboe Europe .. | 51.60 | 100 | |
Borsa Italia.. | 53.30 | ![]() |
40 |
Mexico | 1,236.64 | ![]() |
1,100 |
Turquoise | 44.73 | ![]() |
50 |
Cboe Europe .. | 41.44 | 403 | |
Cboe Europe .. | 41.26 | 53 | |
Budapest | 19,000.00 | 7 | |
EUREX | Options | ||
ICE Europe | Futures |
News
- GridGain Offers Sneak Peek at Featured Speakers for First Ignite Summit
14:00 - GlobeNewswire - Stem, Inc. Successfully Transitions 345MWh Southern California Energy Storage Portfolio to its Athena™ Software
12:30 - GlobeNewswire - GridGain Offers Sneak Peek at Featured Speakers for First Ignite Summit
09:00 - GlobeNewswire - Director/PDMR shareholding
03/11/2021 / 09:09 - GlobeNewswire - BNP to acquire rest of Exane - report
03/11/2021 / 08:38 - TeleTrader