American Airlines Group | 15.7600 / -4.14% |
Date/Time | 01/15 / 22:00 |
Chg. / Chg.(%) | -0.6800 / -4.14% |
Bid | 15.7700 / 500 |
Ask | 15.8000 / 4100 |
Open | 16.1700 |
Previous Close | 16.4400 |
High | 16.2800 |
Low | 15.7350 |
Volume [USD] | 788,115,362.9341 |
Volume [Units] | 55,175,843 |
Price fixings | 101200 |
ISIN | US02376R1023 |
Security | AAL |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 13.044 | ![]() |
|
NASDAQ | 15.7600 | ![]() |
55,175,843 |
Cboe US | 15.78 | ![]() |
1,935,708 |
IEX | 15.78 | ![]() |
429,982 |
London Inter.. | 15.94 | ![]() |
103,394 |
TradeGate | 13.12 | ![]() |
51,499 |
Mexico | 313.00 | ![]() |
47,021 |
Xetra | 13.266 | ![]() |
29,528 |
Vienna Globa.. | 13.26 | ![]() |
12,052 |
Frankfurt | 13.2680 | ![]() |
2,592 |
Stuttgart | 13.016 | ![]() |
1,735 |
gettex | 13.106 | ![]() |
729 |
Berlin | 13.182 | ![]() |
500 |
München | 13.492 | ![]() |
10 |
Düsseldorf | 13.214 | ![]() |
0 |
Hamburg | 13.500 | ![]() |
0 |
Hannover | 13.592 | ![]() |
0 |
News
- US Treasury issues $15B payroll aid to airlines
01/16/2021 / 01:14 - TeleTrader - American Airlines Group Announces Webcast of Fourth-Quarter and Full-Year 2020 Financial Results
01/14/2021 / 16:00 - GlobeNewswire - GridGain 8.8 Advances Its Multi-Tier Database Engine to Scale Beyond Available Memory Capacity and Meet Growing Customer Demand
01/14/2021 / 14:00 - GlobeNewswire - GridGain 8.8 Advances Its Multi-Tier Database Engine to Scale Beyond Available Memory Capacity and Meet Growing Customer Demand
01/14/2021 / 09:00 - GlobeNewswire - Mesa Air Group Reports December 2020 Operating Performance
01/08/2021 / 13:00 - GlobeNewswire