| Date/Time |
12/12 / 17:29 |
| Chg. / Chg.(%) |
0.00 / 0.00% |
| Bid |
123.76 / 35 |
| Ask |
124.90 / 35 |
| Open |
124.38 |
| Previous Close |
124.30 |
| High |
125.16 |
| Low |
123.00 |
| Volume [EUR] |
14,569,224.15 |
| Volume [Units] |
117,320 |
| Price fixings |
2672 |
| ISIN |
NL0000235190 |
| Security |
AIR/P |
| Exchange |
Cboe Europe BXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Euronext - P.. |
124.16 |
 |
1,330,270 |
| SIX Swiss Ex.. |
150.84 |
|
820,000 |
| Cboe Europe .. |
124.26 |
|
452,309 |
| London Inter.. |
124.30 |
|
405,156 |
| Turquoise |
124.26 |
|
328,694 |
| Cboe Europe .. |
124.30 |
|
117,320 |
| Xetra |
124.26 |
|
88,394 |
| TradeGate |
124.620 |
|
10,609 |
| Madrid |
124.12 |
|
4,748 |
| Cboe Europe .. |
124.32 |
|
3,885 |
| Turquoise |
124.20 |
|
2,571 |
| Cboe Europe .. |
124.20 |
|
850 |
| Stuttgart |
124.120 |
|
692 |
| Nasdaq Other.. |
139.9150 |
 |
639 |
| Frankfurt |
124.3200 |
|
373 |
| Borsa Italia.. |
124.26 |
|
266 |
| Vienna Globa.. |
124.42 |
|
90 |
| Cboe Europe .. |
123.34 |
|
52 |
| Hamburg |
124.52 |
|
48 |
| gettex |
124.540 |
|
36 |
| Cboe Europe .. |
124.46 |
|
30 |
| München |
124.06 |
|
3 |
| Berlin |
124.04 |
|
0 |
| Hannover |
123.76 |
|
0 |
| Düsseldorf |
124.00 |
|
0 |
| Lang & Schwa.. |
124.420 |
|
|
| Mexico |
2,587.68 |
 |
39 |
| Turquoise |
127.48 |
|
2 |
| ICE Europe |
Futures |
| EUREX |
Options |
Real-time