Date/Time |
01/25 / 16:05 |
Chg. / Chg.(%) |
-3.41 / -3.81% |
Bid |
83.95 / 150 |
Ask |
85.90 / 150 |
Open |
86.81 |
Previous Close |
89.61 |
High |
86.81 |
Low |
86.20 |
Volume [EUR] |
98,065.98 |
Volume [Units] |
1,136 |
Price fixings |
4 |
ISIN |
NL0000235190 |
Security |
AIR/D |
Exchange |
Cboe Europe BXE |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Euronext - P.. |
84.87 |
 |
3,028,873 |
London Inter.. |
85.10 |
 |
1,534,103 |
Cboe Europe .. |
84.68 |
 |
879,976 |
Xetra |
84.84 |
 |
344,084 |
Turquoise |
84.67 |
 |
245,864 |
TradeGate |
86.500 |
 |
130,458 |
Madrid |
84.71 |
 |
23,149 |
Cboe Europe .. |
84.75 |
 |
15,182 |
Cboe Europe .. |
84.94 |
 |
12,726 |
Cboe Europe .. |
84.94 |
 |
12,577 |
gettex |
85.700 |
 |
12,153 |
Frankfurt |
86.0100 |
 |
10,780 |
Nasdaq Other.. |
104.5000 |
 |
9,037 |
Stuttgart |
85.990 |
 |
8,440 |
Borsa Italia.. |
84.81 |
 |
4,975 |
Turquoise |
84.79 |
 |
2,998 |
Hamburg |
86.01 |
 |
1,595 |
Vienna Globa.. |
87.00 |
 |
1,447 |
Cboe Europe .. |
84.84 |
 |
1,346 |
München |
85.72 |
 |
1,299 |
Cboe Europe .. |
86.20 |
 |
1,136 |
Turquoise |
84.75 |
 |
798 |
Berlin |
85.46 |
 |
511 |
Düsseldorf |
85.54 |
 |
320 |
Hannover |
85.70 |
 |
230 |
Lang & Schwa.. |
85.900 |
 |
|
Cboe Europe .. |
89.61 |
|
5 |
Mexico |
2,299.99 |
 |
10 |
Cboe Europe .. |
93.63 |
|
239 |
Cboe Europe .. |
90.92 |
|
769 |
EUREX |
Options |
ICE Europe |
Futures |