Givaudan SA GIVAUDAN ORD SHS 3,577.2 / -2.57%
Date/Time 01/15 / 18:48
Chg. / Chg.(%) -94.4 / -2.57%
Bid 2,476.0 / 500
Ask 2,602.0 / 500
Open 3,617.0
Previous Close 3,671.5
High 3,617.0
Low 3,541.0
Volume [CHF] 6,780,319.1
Volume [Units] 1,923
Price fixings 65
ISIN CH0010645932
Security 0QPS
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 3,548.00 Diff. akt. K. - Schluss Vort. > -1% 59,319
London Inter.. 3,577.2 Diff. akt. K. - Schluss Vort. > -1% 1,923
Nasdaq Other.. 4,000.0000 Diff. akt. K. - Schluss Vort. > -1% 1
Lang & Schwa.. 3,289.000 Diff. akt. K. - Schluss Vort. > -1%
Mexico 70,984.34 Diff. akt. K. - Schluss Vort. > 1% 100
Cboe Europe .. 2,750.00 3,501
Turquoise 2,751.00 Kaum Veränd. zu Schluss Vort. 1,711
Cboe Europe .. 2,750.00 1,378
TradeGate 2,473.000 14
Frankfurt 2,456.0000 1
Düsseldorf 2,445.00 0
Berlin 2,463.00 0
München 2,463.00 0
gettex 2,468.000
EUREX Options