Givaudan SA GIVAUDAN ORD SHS 2,780.1 / +0.64%
Date/Time 09/18 / 19:28
Chg. / Chg.(%) 17.7 / +0.64%
Bid 2,476.0 / 500
Ask 2,602.0 / 500
Open 2,764.0
Previous Close 2,762.4
High 2,788.0
Low 2,761.0
Volume [CHF] 6,551,386.6
Volume [Units] 2,536
Price fixings 199
ISIN CH0010645932
Security 0QPS
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 2,788.00 Kaum Veränd. zu Schluss Vort. 26,028
London Inter.. 2,780.1 Kaum Veränd. zu Schluss Vort. 2,536
Nasdaq Other.. 2,800.0523 Diff. akt. K. - Schluss Vort. > 1% 27
Lang & Schwa.. 2,511.000 Kaum Veränd. zu Schluss Vort.
Cboe Europe .. 2,750.00 3,501
Turquoise 2,751.00 Kaum Veränd. zu Schluss Vort. 1,711
Cboe Europe .. 2,750.00 1,378
TradeGate 2,473.000 14
Frankfurt 2,456.0000 1
Düsseldorf 2,445.00 0
Berlin 2,463.00 0
München 2,463.00 0
Stuttgart 2,459.000 0
gettex 2,468.000
Mexico 48,446.40 1,473
EUREX Options