| Lafargeholcim LTD LAFARGEHOLCIM LTD ORD SHS | 39.13 |
| Date/Time | 09/23 / 18:46 |
| Chg. / Chg.(%) | - / |
| Bid | 44.03 / 10000 |
| Ask | 44.08 / 10000 |
| Open | 39.36 |
| Previous Close | 39.00 |
| High | 39.36 |
| Low | 39.13 |
| Volume [EUR] | 44,150.16 |
| Volume [Units] | 350,127 |
| Price fixings | 2 |
| ISIN | CH0012214059 |
| Security | 0QKY |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 41.450 |  |
612,688 |
| Euronext - P.. | 38.450 | |
6,072 |
| Lang & Schwa.. | 38.370 |  |
|
| London Inter.. | 39.13 | 350,127 | |
| Nasdaq Other.. | 45.3500 | |
1,718 |
| Mexico | 906.78 | 8,393 | |
| Cboe Europe .. | 47.59 | 586,561 | |
| Turquoise | 47.59 | |
239,520 |
| Cboe Europe .. | 47.59 | 223,591 | |
| Cboe Europe .. | 42.86 | 13,499 | |
| Cboe Europe .. | 42.86 | 7,493 | |
| Turquoise | 42.86 | |
1,890 |
| TradeGate | 42.890 | 1,868 | |
| Frankfurt | 42.8400 | 100 | |
| Hamburg | 43.050 | 0 | |
| München | 42.870 | 0 | |
| Düsseldorf | 43.040 | 0 | |
| Berlin | 43.270 | 0 | |
| gettex | 42.920 | ||
| EUREX | Options | ||
| ICE Europe | Futures | ||
News
- Outcome Of Annual General Meeting Of May 19, 2020
05/20/2020 / 07:00 - GlobeNewswire - Aspen Institute Honors the Courses and Faculty Redefining Business Education in 2019
12/09/2019 / 16:22 - GlobeNewswire - LafargeHolcim improves outlook, lifts dividend
11/18/2016 / 10:35 - TeleTrader - Europe settles mostly lower
11/11/2016 / 17:58 - TeleTrader - LafargeHolcim reports 2.86 billion francs in losses, EPS of 1.50 francs
03/17/2016 / 08:49 - TeleTrader
Real-time