Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Lonza Group AG LONZA GROUP ORD SHS 541.24 / -2.04%
Date/Time 03/05 / 18:57
Chg. / Chg.(%) -11.29 / -2.04%
Bid 297.60 / 5000
Ask 312.80 / 5000
Open 536.80
Previous Close 552.53
High 548.20
Low 532.40
Volume [CHF] 12,836,571.03
Volume [Units] 27,310
Price fixings 222
ISIN CH0013841017
Security 0QNO
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 533.40 Diff. akt. K. - Schluss Vort. > -1% 316,486
London Inter.. 541.24 Diff. akt. K. - Schluss Vort. > -1% 27,310
Cboe Europe .. 533.00 Diff. akt. K. - Schluss Vort. > -1% 25,945
Turquoise 533.00 Diff. akt. K. - Schluss Vort. > -1% 14,872
Cboe Europe .. 532.40 Diff. akt. K. - Schluss Vort. > -1% 14,210
Nasdaq Other.. 580.0000 Diff. akt. K. - Schluss Vort. > -1% 114
Lang & Schwa.. 481.100 Kaum Veränd. zu Schluss Vort.
Mexico 13,094.14 Diff. akt. K. - Schluss Vort. > -1% 375
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options

News

  • Arbor Biotechnologies Names Mark D. Angelino to its Board of Directors
    03/03/2021 / 14:00 - GlobeNewswire
  •  
  • Capricor Collaborates with Lonza for the Development of CAP-1002, its Cell Therapy Candidate for the Treatment of Duchenne Muscular Dystrophy and Other Indications
    01/12/2021 / 15:05 - GlobeNewswire
  •  
  • Achilles Therapeutics Appoints Arjan Roozen as VP, Site Head and General Manager
    01/08/2021 / 13:00 - GlobeNewswire
  •  
  • Arbor Biotechnologies and Lonza Enter into Gene Editing Technology Licensing Deal
    12/23/2020 / 14:00 - GlobeNewswire
  •  
  • Recro Announces Executive Changes
    12/16/2020 / 13:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)