| Lonza Group AG LONZA GROUP ORD SHS | 582.00 / -0.54% |
| Date/Time | 10/20 / 19:03 |
| Chg. / Chg.(%) | -3.16 / -0.54% |
| Bid | 297.60 / 5000 |
| Ask | 312.80 / 5000 |
| Open | 583.80 |
| Previous Close | 585.16 |
| High | 593.00 |
| Low | 575.60 |
| Volume [CHF] | 12,381,636.52 |
| Volume [Units] | 23,929 |
| Price fixings | 361 |
| ISIN | CH0013841017 |
| Security | 0QNO |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 582.00 |  |
354,812 |
| London Inter.. | 582.00 | |
23,929 |
| Nasdaq Other.. | 646.0000 |  |
87 |
| Lang & Schwa.. | 538.400 | |
|
| Mexico | 13,204.70 |  |
370 |
| Cboe Europe .. | 328.30 | 47,868 | |
| Turquoise | 328.30 | |
18,782 |
| Cboe Europe .. | 328.00 | 12,923 | |
| TradeGate | 294.000 | 298 | |
| Frankfurt | 293.9000 | 63 | |
| Düsseldorf | 291.20 | 0 | |
| München | 291.30 | 0 | |
| Berlin | 296.90 | 0 | |
| Hamburg | 291.30 | 0 | |
| gettex | 296.100 | ||
| Singapore | 79.97 | 500 | |
| EUREX | Options | ||
News
- EMA: Moderna eligible for Marketing Authorization
10/14/2020 / 14:26 - TeleTrader - Institutional Investor Research Publishes 2020 Europe Executive Team Rankings
09/04/2020 / 07:00 - GlobeNewswire - Moderna jumps 11% as it starts COVID-19 vaccine trial
07/27/2020 / 13:02 - TeleTrader - Ex-FDA head says US ahead of China in vaccine development
05/24/2020 / 22:05 - TeleTrader - argenx reports first quarter 2020 financial results and provides business update
05/14/2020 / 07:00 - GlobeNewswire
Real-time