| Lonza Group AG LONZA GROUP ORD SHS | 533.40 / -1.32% |
| Date/Time | 07/14 / 09:27 |
| Chg. / Chg.(%) | -7.13 / -1.32% |
| Bid | 297.60 / 5000 |
| Ask | 312.80 / 5000 |
| Open | 534.40 |
| Previous Close | 540.53 |
| High | 537.20 |
| Low | 531.20 |
| Volume [CHF] | 309,119.60 |
| Volume [Units] | 618 |
| Price fixings | 31 |
| ISIN | CH0013841017 |
| Security | 0QNO |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 532.80 |  |
86,984 |
| London Inter.. | 533.40 | |
618 |
| Lang & Schwa.. | 497.400 |  |
|
| Nasdaq Other.. | 570.0000 | |
153 |
| Cboe Europe .. | 328.30 | 47,868 | |
| Turquoise | 328.30 | |
18,782 |
| Cboe Europe .. | 328.00 | 12,923 | |
| TradeGate | 294.000 | 298 | |
| Frankfurt | 293.9000 | 63 | |
| Düsseldorf | 291.20 | 0 | |
| München | 291.30 | 0 | |
| Berlin | 296.90 | 0 | |
| Hamburg | 291.30 | 0 | |
| gettex | 296.100 | ||
| Singapore | 79.97 | 500 | |
| EUREX | Options | ||
News
- Ex-FDA head says US ahead of China in vaccine development
05/24/2020 / 22:05 - TeleTrader - argenx reports first quarter 2020 financial results and provides business update
05/14/2020 / 07:00 - GlobeNewswire - Avid Bioservices Announces Appointment of Two Senior Directors of Business Development with Responsibility for North America, Europe and Asia
04/13/2020 / 14:05 - GlobeNewswire - Affinia Therapeutics Raises $60M in Series A Financing to Advance Rational Design AAV Platform and Transformative Gene Therapies
03/31/2020 / 14:22 - GlobeNewswire - Cytovance Biologics Promotes Dr. Jesse McCool to Chief Executive Officer
03/30/2020 / 09:00 - GlobeNewswire
Real-time