Lonza Group AG LONZA GROUP ORD SHS 582.00 / -0.54%
Date/Time 10/20 / 19:03
Chg. / Chg.(%) -3.16 / -0.54%
Bid 297.60 / 5000
Ask 312.80 / 5000
Open 583.80
Previous Close 585.16
High 593.00
Low 575.60
Volume [CHF] 12,381,636.52
Volume [Units] 23,929
Price fixings 361
ISIN CH0013841017
Security 0QNO
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 582.00 Kaum Veränd. zu Schluss Vort. 354,812
London Inter.. 582.00 Kaum Veränd. zu Schluss Vort. 23,929
Nasdaq Other.. 646.0000 Diff. akt. K. - Schluss Vort. > 1% 87
Lang & Schwa.. 538.400 Kaum Veränd. zu Schluss Vort.
Mexico 13,204.70 Diff. akt. K. - Schluss Vort. > -1% 370
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options