| Lonza Group AG LONZA GROUP ORD SHS | 346.87 / +0.14% |
| Date/Time | 09/20 / 18:43 |
| Chg. / Chg.(%) | 0.49 / +0.14% |
| Bid | 297.60 / 5000 |
| Ask | 312.80 / 5000 |
| Open | 349.32 |
| Previous Close | 346.38 |
| High | 350.20 |
| Low | 344.50 |
| Volume [CHF] | 18,338,305.36 |
| Volume [Units] | 59,147 |
| Price fixings | 96 |
| ISIN | CH0013841017 |
| Security | 0QNO |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 345.80 |  |
624,121 |
| London Inter.. | 346.87 | |
59,147 |
| Nasdaq Other.. | 350.2400 | |
81 |
| Lang & Schwa.. | 315.100 | |
|
| Cboe Europe .. | 328.30 | 47,868 | |
| Turquoise | 328.30 |  |
18,782 |
| Cboe Europe .. | 328.00 | 12,923 | |
| TradeGate | 294.000 | 298 | |
| Stuttgart | 294.000 | 135 | |
| Frankfurt | 293.9000 | 63 | |
| Düsseldorf | 291.20 | 0 | |
| München | 291.30 | 0 | |
| Berlin | 296.90 | 0 | |
| Hamburg | 291.30 | 0 | |
| gettex | 296.100 | ||
| Singapore | 79.97 | 500 | |
| EUREX | Options | ||
News
- Live Cell Imaging Markets, 2019-2022 - Introduction of Single Plane Illumination Microscopy Advancing Live Cell Imaging
09/05/2019 / 12:25 - GlobeNewswire - Worldwide Pharmaceutical Packaging Market Insights (2019-2024): Growing Demand for Primary Pharmaceutical Packaging
08/29/2019 / 10:45 - GlobeNewswire - Global Virus Filtration Market to Witness a CAGR of 12.7% Over 2019-2026 - Chromatography Technology Segment Projected to Expand at the Fastest CAGR
08/21/2019 / 13:50 - GlobeNewswire - Global Malic Acid Market Outlook (2019-2025): Key Players Bartek, Polynt, Thirumalai Chemicals, and Mitsubishi Chemicals are Highly Integrated Across the Value Chain
08/20/2019 / 09:55 - GlobeNewswire - Global Fermented Feed Ingredient Market Analysis, 2017-2023: Main Segments, Supply Chain, Emerging Trends, and Regulatory Landscape
08/15/2019 / 17:36 - GlobeNewswire
Real-time