Overview Chart Times&Sales News
Lonza Group AG LONZA GROUP ORD SHS 541.24 / -2.04%
Date/Time 03/05 / 18:57
Chg. / Chg.(%) -11.29 / -2.04%
Bid 297.60 / 5000
Ask 312.80 / 5000
Open 536.80
Previous Close 552.53
High 548.20
Low 532.40
Volume [CHF] 12,836,571.03
Volume [Units] 27,310
Price fixings 222
ISIN CH0013841017
Security 0QNO
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 533.40 Diff. akt. K. - Schluss Vort. > -1% 316,486
London Inter.. 541.24 Diff. akt. K. - Schluss Vort. > -1% 27,310
Cboe Europe .. 533.00 Diff. akt. K. - Schluss Vort. > -1% 25,945
Turquoise 533.00 Diff. akt. K. - Schluss Vort. > -1% 14,872
Cboe Europe .. 532.40 Diff. akt. K. - Schluss Vort. > -1% 14,210
Nasdaq Other.. 580.0000 Diff. akt. K. - Schluss Vort. > -1% 114
Lang & Schwa.. 481.100 Kaum Veränd. zu Schluss Vort.
Mexico 13,094.14 Diff. akt. K. - Schluss Vort. > -1% 375
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options