Lonza Group AG LONZA GROUP ORD SHS 346.87 / +0.14%
Date/Time 09/20 / 18:43
Chg. / Chg.(%) 0.49 / +0.14%
Bid 297.60 / 5000
Ask 312.80 / 5000
Open 349.32
Previous Close 346.38
High 350.20
Low 344.50
Volume [CHF] 18,338,305.36
Volume [Units] 59,147
Price fixings 96
ISIN CH0013841017
Security 0QNO
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 345.80 Kaum Veränd. zu Schluss Vort. 624,121
London Inter.. 346.87 Kaum Veränd. zu Schluss Vort. 59,147
Nasdaq Other.. 350.2400 Kaum Veränd. zu Schluss Vort. 81
Lang & Schwa.. 315.100 Kaum Veränd. zu Schluss Vort.
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Stuttgart 294.000 135
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options