Nestle SA NESTLE ORD SHS 105.26 / -2.79%
Date/Time 09/16 / 18:55
Chg. / Chg.(%) -3.02 / -2.79%
Bid 92.50 / 500
Ask 95.66 / 135
Open 105.79
Previous Close 108.28
High 109.48
Low 105.26
Volume [CHF] 33,105,435.89
Volume [Units] 510,618
Price fixings 150
ISIN CH0038863350
Security 0QR4
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 105.26 Kaum Veränd. zu Schluss Vort. 6,830,294
London Inter.. 105.26 Diff. akt. K. - Schluss Vort. > -1% 510,618
Nasdaq Other.. 105.8400 Diff. akt. K. - Schluss Vort. > -1% 4,526
Lang & Schwa.. 96.030 Kaum Veränd. zu Schluss Vort.
Mexico 2,156.70 13,411
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Stuttgart 91.000 4,306
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options