| EVOTEC SE INH O.N. | 32.450 / +0.93% |
| Date/Time | 04/12 / 12:17 |
| Chg. / Chg.(%) | 0.300 / +0.93% |
| Bid | - |
| Ask | - |
| Open | 32.400 |
| Previous Close | 32.150 |
| High | 32.450 |
| Low | 32.400 |
| Volume [EUR] | 32,774.000 |
| Volume [Units] | 1,010 |
| Price fixings | 2 |
| ISIN | DE0005664809 |
| Security | EVT |
| Exchange | München |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 32.270 |  |
543,039 |
| Cboe Europe .. | 32.33 | |
135,213 |
| London Inter.. | 32.42 | |
60,758 |
| Turquoise | 32.33 | |
51,387 |
| TradeGate | 32.240 | |
37,044 |
| Stuttgart | 32.110 | |
2,070 |
| gettex | 32.140 | |
1,413 |
| Frankfurt | 32.1100 | |
1,303 |
| Berlin | 32.260 | |
1,126 |
| München | 32.450 | |
1,010 |
| Hamburg | 32.370 |  |
874 |
| Cboe Europe .. | 32.24 | |
548 |
| Düsseldorf | 32.110 | |
200 |
| Vienna Globa.. | 32.35 | |
0 |
| Hannover | 32.180 | |
0 |
| Lang & Schwa.. | 32.060 | |
|
| Nasdaq Other.. | 38.4467 | 2,426 | |
| Cboe Europe .. | 32.48 | 36 | |
| EUREX | Options | ||
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire
Real-time