| EVOTEC SE INH O.N. | 32,620 / -0,70% |
| 日期/时间 | 02.03. / 15:00 |
| 涨跌。 / 涨跌。(%) | -0,230 / -0,70% |
| Bid | 32,470 / 310 |
| Ask | 32,500 / 310 |
| 打开 | 32,750 |
| 以往收市 | 32,850 |
| 高 | 32,780 |
| 低 | 32,610 |
| 成交量 [EUR] | 883,170 |
| 成交量 [Units] | 27 |
| Price fixings | 12 |
| ISIN | DE0005664809 |
| 符号 | EVT |
| 交易所 | Düsseldorf |
| 类型 | 股票 |
所有交易
| 交易所 | 最后的 | 成交量 | |
|---|---|---|---|
| Xetra | 32,470 |  |
163.797 |
| Cboe Europe .. | 32,49 | |
42.623 |
| TradeGate | 32,380 |  |
35.134 |
| Turquoise | 32,49 | |
12.802 |
| London Inter.. | 32,48 | |
8.898 |
| Frankfurt | 32,5700 | |
1.203 |
| Cboe Europe .. | 32,60 | |
1.116 |
| Stuttgart | 32,670 | |
1.005 |
| gettex | 32,490 | |
729 |
| Vienna Globa.. | 32,52 | |
599 |
| München | 32,680 | |
200 |
| Hannover | 32,700 | |
130 |
| Düsseldorf | 32,620 | |
27 |
| Hamburg | 32,770 | |
0 |
| Berlin | 32,590 | |
0 |
| Lang & Schwa.. | 32,500 | |
|
| Cboe Europe .. | 32,67 | 6.462 | |
| Nasdaq Other.. | 40,2000 | 1.000 | |
| EUREX | Options | ||
新闻
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
20.08.2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
15.02.2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
08.01.2018 / 09:02 - GlobeNewswire