HEIDELBERGCEMENT AG O.N. | 78.38 / +1.11% |
Date/Time | 04/12 / 11:54 |
Chg. / Chg.(%) | 0.86 / +1.11% |
Bid | - |
Ask | - |
Open | 77.32 |
Previous Close | 77.52 |
High | 78.38 |
Low | 77.32 |
Volume [EUR] | 5,090.40 |
Volume [Units] | 65 |
Price fixings | 3 |
ISIN | DE0006047004 |
Security | HEI |
Exchange | München |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 78.14 | ![]() |
435,618 |
Cboe Europe .. | 78.24 | ![]() |
150,036 |
Turquoise | 78.24 | ![]() |
57,662 |
London Inter.. | 78.22 | ![]() |
36,822 |
TradeGate | 78.420 | ![]() |
20,163 |
Stuttgart | 78.120 | ![]() |
12,693 |
gettex | 78.020 | ![]() |
1,536 |
Frankfurt | 78.2000 | ![]() |
746 |
Hamburg | 78.26 | ![]() |
550 |
Düsseldorf | 78.22 | ![]() |
160 |
Nasdaq Other.. | 95.9000 | ![]() |
160 |
Cboe Europe .. | 78.44 | ![]() |
135 |
München | 78.38 | ![]() |
65 |
Borsa Italia.. | 78.76 | ![]() |
50 |
Berlin | 78.26 | ![]() |
30 |
Vienna Globa.. | 78.26 | ![]() |
0 |
Hannover | 77.32 | ![]() |
0 |
Lang & Schwa.. | 78.000 | ![]() |
|
Cboe Europe .. | 77.41 | 2,090 | |
Mexico | 1,733.59 | ![]() |
1,735 |
EUREX | Options |
News
- Europe kicks off lower following Monday's rally
03/09/2021 / 09:02 - TeleTrader - European equities pare losses after lower start
03/02/2021 / 10:40 - TeleTrader - Low Carbon on Cement Possible with CCS
01/21/2021 / 18:12 - GlobeNewswire - Europe opens mixed with Trump impeachment in focus
01/14/2021 / 09:01 - TeleTrader - Europe closes higher as DAX breaks 14,000 pts
01/07/2021 / 17:30 - TeleTrader