BAY.MOTOREN WERKE AG ST | 69.380 / -0.34% |
Date/Time | 01/19 / 09:09 |
Chg. / Chg.(%) | -0.240 / -0.34% |
Bid | 69.470 / 216 |
Ask | 69.510 / 216 |
Open | 70.000 |
Previous Close | 69.620 |
High | 70.340 |
Low | 69.380 |
Volume [EUR] | 14,025.890 |
Volume [Units] | 200 |
Price fixings | 10 |
ISIN | DE0005190003 |
Security | BMW |
Exchange | gettex |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 69.500 | ![]() |
6,888 |
Stuttgart | 70.390 | ![]() |
1,030 |
gettex | 69.380 | ![]() |
200 |
Hamburg | 70.11 | ![]() |
100 |
München | 69.78 | ![]() |
10 |
Düsseldorf | 69.80 | ![]() |
0 |
Berlin | 69.87 | ![]() |
0 |
Hannover | 69.78 | ![]() |
0 |
Lang & Schwa.. | 70.140 | ![]() |
|
Xetra | 69.49 | ![]() |
964,708 |
London Inter.. | 69.35 | 333,125 | |
Cboe Europe .. | 69.31 | ![]() |
185,712 |
Turquoise | 69.30 | ![]() |
59,235 |
Cboe Europe .. | 69.25 | ![]() |
5,036 |
Frankfurt | 69.4200 | 2,370 | |
Borsa Italia.. | 69.31 | ![]() |
851 |
Vienna Globa.. | 69.32 | ![]() |
338 |
Cboe Europe .. | 69.21 | ![]() |
174 |
Nasdaq Other.. | 83.6950 | ![]() |
399 |
Mexico | 1,687.50 | ![]() |
300 |
Budapest | 25,100.00 | 2 | |
Borsa Italia.. | 73.50 | ![]() |
50 |
EUREX | Options |
News
- BMW to double EV sales in 2021
01/15/2021 / 12:18 - TeleTrader - BMW raises EV production target to 20% by 2023
12/27/2020 / 15:27 - TeleTrader - ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Reminds Bayerische Motoren Werke AG Investors of Important Deadline in Securities Class Action First Filed by the Firm – BMWYY, BAMXF
12/18/2020 / 01:38 - GlobeNewswire - BMW develops data hub with AWS
12/08/2020 / 09:26 - TeleTrader - ROSEN, A TOP RANKED LAW FIRM, Reminds Bayerische Motoren Werke AG Investors of Important Deadline in Securities Class Action First Filed by the Firm – BMWYY, BAMXF
12/05/2020 / 19:45 - GlobeNewswire
Personal area
Click on
to activate push quotes.
