| HEIDELBERGCEMENT AG O.N. | 50.920 / +1.43% |
| Date/Time | 09/25 / 21:53 |
| Chg. / Chg.(%) | 0.720 / +1.43% |
| Bid | 50.580 / 197 |
| Ask | 50.980 / 197 |
| Open | 50.200 |
| Previous Close | 50.200 |
| High | 50.920 |
| Low | 49.490 |
| Volume [EUR] | 41,167.980 |
| Volume [Units] | 822 |
| Price fixings | 28 |
| ISIN | DE0006047004 |
| Security | HEI |
| Exchange | gettex |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 50.680 |  |
|
| Xetra | 50.06 | |
657,130 |
| London Inter.. | 50.32 | |
182,700 |
| Cboe Europe .. | 50.12 | |
163,655 |
| Turquoise | 50.14 | |
128,214 |
| Cboe Europe .. | 50.14 | |
73,229 |
| TradeGate | 50.440 | |
26,938 |
| Stuttgart | 50.480 |  |
6,140 |
| Frankfurt | 50.5200 | |
1,183 |
| gettex | 50.920 | |
822 |
| Berlin | 50.22 | |
635 |
| Borsa Italia.. | 50.14 | |
179 |
| München | 49.740 | |
100 |
| Hamburg | 49.500 |  |
67 |
| Düsseldorf | 50.14 | |
20 |
| Vienna Globa.. | 50.16 | |
0 |
| Hannover | 50.00 | |
0 |
| SIX Swiss Ex.. | 78.50 | |
|
| SIX Swiss Ex.. | 49.990 | |
|
| Nasdaq Other.. | 59.1088 | 8 | |
| Mexico | 1,366.40 | 356 | |
| EUREX | Options | ||
News
- Europe opens in green as investors focus on data
09/15/2020 / 09:01 - TeleTrader - Forterra Announces Voluntary Prepayment of Term Loan
09/14/2020 / 22:16 - GlobeNewswire - Forterra Announces Favorable Decision in Earnout Arbitration
09/11/2020 / 03:01 - GlobeNewswire - Europe opens higher ahead of German inflation data
08/31/2020 / 09:05 - TeleTrader - Europe closes higher after major earnings
08/05/2020 / 17:30 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.