FRESENIUS SE+CO.KGAA O.N. | 36.120 / +1.01% |
Date/Time | 03/03 / 10:23 |
Chg. / Chg.(%) | 0.360 / +1.01% |
Bid | 36.090 / 554 |
Ask | 36.090 / 554 |
Open | 36.210 |
Previous Close | 35.760 |
High | 36.240 |
Low | 35.980 |
Volume [EUR] | 97,433.880 |
Volume [Units] | 2,699 |
Price fixings | 56 |
ISIN | DE0005785604 |
Security | FRE |
Exchange | gettex |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 36.130 | ![]() |
123,077 |
Cboe Europe .. | 36.15 | ![]() |
33,686 |
TradeGate | 36.100 | ![]() |
31,461 |
Turquoise | 36.15 | ![]() |
6,588 |
Stuttgart | 36.130 | ![]() |
4,147 |
Frankfurt | 36.1300 | ![]() |
3,824 |
gettex | 36.120 | ![]() |
2,699 |
London Inter.. | 36.14 | ![]() |
2,202 |
Hamburg | 36.220 | ![]() |
200 |
Vienna Globa.. | 36.00 | ![]() |
75 |
Borsa Italia.. | 36.100 | ![]() |
35 |
Hannover | 36.160 | ![]() |
0 |
Berlin | 36.080 | ![]() |
0 |
Düsseldorf | 36.070 | ![]() |
0 |
München | 36.150 | ![]() |
0 |
Lang & Schwa.. | 36.130 | ![]() |
|
Nasdaq Other.. | 43.3458 | ![]() |
11,502 |
Cboe Europe .. | 35.98 | 335 | |
Cboe Europe .. | 36.05 | 619 | |
Mexico | 877.05 | ![]() |
2,351 |
EUREX | Options |
News
- eGenesis Announces $125 Million Series C Financing
03/02/2021 / 14:00 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/11/2019 / 23:35 - GlobeNewswire - eGenesis Announces $100 Million Series B Financing
11/07/2019 / 12:00 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/04/2019 / 23:27 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
10/29/2019 / 18:45 - GlobeNewswire
Personal area
Click on
to activate push quotes.
