| FRESENIUS SE+CO.KGAA O.N. | 48.545 / +0.77% |
| Date/Time | 01/17 / 21:43 |
| Chg. / Chg.(%) | 0.370 / +0.77% |
| Bid | 48.515 / 260 |
| Ask | 48.545 / 260 |
| Open | 48.230 |
| Previous Close | 48.175 |
| High | 48.545 |
| Low | 48.135 |
| Volume [EUR] | 73,903.425 |
| Volume [Units] | 1,528 |
| Price fixings | 20 |
| ISIN | DE0005785604 |
| Security | FRE |
| Exchange | gettex |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 48.435 |  |
|
| Xetra | 48.450 | |
1,564,889 |
| London Inter.. | 48.60 |  |
329,469 |
| Cboe Europe .. | 48.44 | |
298,742 |
| Cboe Europe .. | 48.44 | |
54,633 |
| Turquoise | 48.44 | |
47,112 |
| TradeGate | 48.565 | |
42,923 |
| Stuttgart | 48.575 | |
25,856 |
| München | 48.460 | |
6,196 |
| gettex | 48.545 | |
1,528 |
| Frankfurt | 48.3550 | |
942 |
| Düsseldorf | 48.350 | |
390 |
| Hamburg | 48.355 | |
220 |
| Hannover | 48.455 | |
60 |
| Vienna Globa.. | 48.26 | |
0 |
| Berlin | 48.550 | |
0 |
| SIX Swiss Ex.. | 53.05 | |
|
| SIX Swiss Ex.. | 42.400 | |
|
| Borsa Italia.. | 47.960 | 51 | |
| Nasdaq Other.. | 53.6375 | 215 | |
| Mexico | 1,032.40 | 1,700 | |
| EUREX | Options | ||
News
- SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/11/2019 / 23:35 - GlobeNewswire - eGenesis Announces $100 Million Series B Financing
11/07/2019 / 12:00 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/04/2019 / 23:27 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
10/29/2019 / 18:45 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
10/23/2019 / 18:05 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.