RWE AG INH O.N. | 34.340 / +0.62% |
Date/Time | 04/16 / 21:43 |
Chg. / Chg.(%) | 0.210 / +0.62% |
Bid | 34.290 / 291 |
Ask | 34.430 / 291 |
Open | 34.200 |
Previous Close | 34.130 |
High | 34.510 |
Low | 33.840 |
Volume [EUR] | 1,665,230.650 |
Volume [Units] | 48,578 |
Price fixings | 209 |
ISIN | DE0007037129 |
Security | RWE |
Exchange | gettex |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 34.230 | ![]() |
|
Xetra | 34.220 | ![]() |
2,887,568 |
Cboe Europe .. | 34.24 | ![]() |
576,180 |
London Inter.. | 34.28 | ![]() |
402,479 |
Turquoise | 34.24 | ![]() |
232,382 |
TradeGate | 34.290 | ![]() |
208,519 |
gettex | 34.340 | ![]() |
48,578 |
Cboe Europe .. | 34.26 | ![]() |
30,722 |
Stuttgart | 34.330 | ![]() |
17,458 |
Cboe Europe .. | 34.26 | ![]() |
2,792 |
Frankfurt | 34.2100 | ![]() |
2,436 |
Düsseldorf | 34.250 | ![]() |
1,520 |
Borsa Italia.. | 34.370 | ![]() |
1,283 |
Hamburg | 34.360 | ![]() |
755 |
Vienna Globa.. | 34.25 | ![]() |
533 |
München | 34.290 | ![]() |
375 |
Hannover | 34.390 | ![]() |
100 |
Berlin | 34.090 | ![]() |
0 |
Nasdaq Other.. | 40.7500 | 150 | |
Prague | 884.20 | 100 | |
Borsa Italia.. | 34.170 | ![]() |
100 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader
Personal area
Click on
to activate push quotes.
