DIALOG SEMICOND. LS-,10 | 44.370 / +0.23% |
Date/Time | 12/05 / 21:43 |
Chg. / Chg.(%) | 0.100 / +0.23% |
Bid | 44.310 / 379 |
Ask | 44.400 / 379 |
Open | 44.310 |
Previous Close | 44.270 |
High | 44.560 |
Low | 44.270 |
Volume [EUR] | - |
Volume [Units] | |
Price fixings | 8 |
ISIN | GB0059822006 |
Security | DLG |
Exchange | gettex |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 44.270 | ![]() |
305,835 |
Cboe Europe .. | 44.26 | ![]() |
65,565 |
London Inter.. | 44.13 | ![]() |
52,385 |
Turquoise | 44.27 | ![]() |
26,850 |
Cboe Europe .. | 44.28 | ![]() |
23,795 |
TradeGate | 44.460 | ![]() |
5,098 |
Stuttgart | 44.250 | ![]() |
1,035 |
Frankfurt | 44.3600 | ![]() |
97 |
München | 44.180 | ![]() |
1 |
Hannover | 44.230 | ![]() |
0 |
Berlin | 44.280 | ![]() |
0 |
Hamburg | 44.230 | ![]() |
0 |
Düsseldorf | 44.210 | ![]() |
0 |
Vienna Globa.. | 44.27 | ![]() |
0 |
Lang & Schwa.. | 44.220 | ![]() |
|
gettex | 44.370 | ![]() |
|
Nasdaq Other.. | 48.6000 | 1,000 | |
EUREX | Options |
News
- Silicon Motion Completes Sale of FCI to Dialog Semiconductor
06/01/2019 / 04:00 - GlobeNewswire - Accellera Announces Proposed Working Group to Standardize UVM Analog/Mixed-Signal Extensions
04/24/2019 / 16:30 - GlobeNewswire - Dialog Semiconductor, Silicon Motion in FCI deal
03/07/2019 / 10:40 - TeleTrader - Silicon Motion Announces Sale of FCI to Dialog Semiconductor
03/07/2019 / 08:30 - GlobeNewswire - Bluetooth 5: System-on-Chip Comparisons 2018 Featuring NXP, Dialog Semiconductor, QualComm & NXP
11/05/2018 / 16:11 - GlobeNewswire
Personal area
Click on
to activate push quotes.
