| DIALOG SEMICOND. LS-,10 | 44.370 / +0.23% |
| Date/Time | 12/05 / 21:43 |
| Chg. / Chg.(%) | 0.100 / +0.23% |
| Bid | 44.310 / 379 |
| Ask | 44.400 / 379 |
| Open | 44.310 |
| Previous Close | 44.270 |
| High | 44.560 |
| Low | 44.270 |
| Volume [EUR] | - |
| Volume [Units] | |
| Price fixings | 8 |
| ISIN | GB0059822006 |
| Security | DLG |
| Exchange | gettex |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 44.270 |  |
305,835 |
| Cboe Europe .. | 44.26 | |
65,565 |
| London Inter.. | 44.13 | |
52,385 |
| Turquoise | 44.27 | |
26,850 |
| Cboe Europe .. | 44.28 | |
23,795 |
| TradeGate | 44.460 | |
5,098 |
| Stuttgart | 44.250 | |
1,035 |
| Frankfurt | 44.3600 | |
97 |
| München | 44.180 | |
1 |
| Hannover | 44.230 | |
0 |
| Berlin | 44.280 | |
0 |
| Hamburg | 44.230 | |
0 |
| Düsseldorf | 44.210 | |
0 |
| Vienna Globa.. | 44.27 | |
0 |
| Lang & Schwa.. | 44.220 | |
|
| gettex | 44.370 | |
|
| Nasdaq Other.. | 48.6000 | 1,000 | |
| EUREX | Options | ||
News
- Silicon Motion Completes Sale of FCI to Dialog Semiconductor
06/01/2019 / 04:00 - GlobeNewswire - Accellera Announces Proposed Working Group to Standardize UVM Analog/Mixed-Signal Extensions
04/24/2019 / 16:30 - GlobeNewswire - Dialog Semiconductor, Silicon Motion in FCI deal
03/07/2019 / 10:40 - TeleTrader - Silicon Motion Announces Sale of FCI to Dialog Semiconductor
03/07/2019 / 08:30 - GlobeNewswire - Bluetooth 5: System-on-Chip Comparisons 2018 Featuring NXP, Dialog Semiconductor, QualComm & NXP
11/05/2018 / 16:11 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.