USD/JPY Spot 105.605 / +0.18%
Date/Time 09/25 / 21:59
Chg. / Chg.(%) 0.189 / +0.18%
Bid 105.603 / 1
Ask 105.607 / 1
Open 105.415
Previous Close 105.417
High 105.702
Low 105.241
Volume [JPY] 5,893,421.239
Volume [Units] 55,868
Price fixings 55868
ISIN XC0009659910
Security USDJPY
Exchange Forex JFD Brokers
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.5705 Kaum Veränd. zu Schluss Vort. 181,872
Forex Swissq.. 105.557 123,224
Forex FXDD 105.580 Kaum Veränd. zu Schluss Vort. 78,451
Forex JFD Br.. 105.605 Kaum Veränd. zu Schluss Vort. 55,868
Forex Teletr.. 105.5779 Kaum Veränd. zu Schluss Vort. 54,059
Forex Intern.. 105.5705 Kaum Veränd. zu Schluss Vort. 44,611
EUREX Options
Click on to activate push quotes.