Date/Time |
12/10 / 22:00 |
Chg. / Chg.(%) |
0.00 / 0.00% |
Bid |
132.76 / 22 |
Ask |
137.00 / 20 |
Open |
150.84 |
Previous Close |
150.84 |
High |
150.84 |
Low |
150.84 |
Volume [CHF] |
- |
Volume [Units] |
|
Price fixings |
1 |
ISIN |
NL0000235190 |
Security |
AIR |
Exchange |
SIX Swiss Exchange |
Type |
Stock |
Exchange |
Last |
|
Volume |
Euronext - P.. |
124.22 |
 |
1,488,075 |
London Inter.. |
123.34 |
 |
925,523 |
Cboe Europe .. |
123.94 |
 |
302,304 |
Turquoise |
123.90 |
 |
239,018 |
Xetra |
124.30 |
 |
164,762 |
Cboe Europe .. |
123.94 |
 |
123,004 |
TradeGate |
124.800 |
 |
24,107 |
Cboe Europe .. |
123.98 |
 |
5,025 |
Turquoise |
123.98 |
 |
3,797 |
Madrid |
123.88 |
 |
3,293 |
Nasdaq Other.. |
138.0000 |
 |
2,753 |
Cboe Europe .. |
123.98 |
 |
2,644 |
Frankfurt |
124.1000 |
 |
2,098 |
Hamburg |
123.06 |
 |
2,000 |
Stuttgart |
124.280 |
 |
1,528 |
gettex |
124.420 |
 |
392 |
Mexico |
2,639.86 |
 |
390 |
München |
124.26 |
 |
179 |
Borsa Italia.. |
122.62 |
 |
156 |
Cboe Europe .. |
122.80 |
 |
33 |
Düsseldorf |
124.14 |
 |
25 |
Vienna Globa.. |
124.04 |
 |
6 |
Berlin |
124.22 |
 |
0 |
Hannover |
124.80 |
 |
0 |
Lang & Schwa.. |
125.060 |
 |
|
SIX Swiss Ex.. |
150.84 |
 |
|
Cboe Europe .. |
124.88 |
|
4 |
Turquoise |
127.48 |
 |
2 |
ICE Europe |
Futures |
EUREX |
Options |