| ALLIANZ SE NA O.N. | 219.350 / +0.05% |
| Date/Time | 04/13 / 09:50 |
| Chg. / Chg.(%) | 0.100 / +0.05% |
| Bid | 219.300 / 275 |
| Ask | 219.350 / 375 |
| Open | 219.350 |
| Previous Close | 219.250 |
| High | 219.650 |
| Low | 219.050 |
| Volume [EUR] | 1,446,847.350 |
| Volume [Units] | 6,594 |
| Price fixings | 99 |
| ISIN | DE0008404005 |
| Security | ALV |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 219.50 |  |
53,980 |
| Cboe Europe .. | 219.50 | |
21,884 |
| Turquoise | 219.50 | |
10,057 |
| TradeGate | 219.350 | |
6,594 |
| gettex | 219.400 | |
753 |
| Stuttgart | 219.400 | |
533 |
| London Inter.. | 219.55 | |
286 |
| Frankfurt | 219.5000 | |
157 |
| Düsseldorf | 219.25 | |
52 |
| Hannover | 219.50 | |
10 |
| Vienna Globa.. | 219.55 | |
0 |
| München | 219.15 | |
0 |
| Hamburg | 219.00 | |
0 |
| Berlin | 219.10 | |
0 |
| Lang & Schwa.. | 219.450 | |
|
| Borsa Italia.. | 219.25 | 544 | |
| Cboe Europe .. | 219.48 | 432 | |
| Nasdaq Other.. | 260.0000 | |
367 |
| Cboe Europe .. | 219.48 | 220 | |
| Budapest | 78,860.00 | 4 | |
| Mexico | 5,100.00 |  |
6 |
| Borsa Italia.. | 198.00 | |
1 |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- Allianz Q4 revenue slips 1.3% to €140B in 2020
02/19/2021 / 07:09 - TeleTrader - Allianz: Revenues down 6.1% YoY to €31.4B in Q3
11/06/2020 / 07:06 - TeleTrader - Allianz to buy Westpac's insurance unit for $500M - report
10/14/2020 / 10:10 - TeleTrader - PIMCO Assumes Oversight of Allianz Real Estate
10/05/2020 / 18:04 - GlobeNewswire - Allianz Q2 revenue down by 6.8% YoY to €30.9B
08/05/2020 / 07:04 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.