| CONTINENTAL AG O.N. | 125.160 / +1.61% |
| Date/Time | 11/19 / 13:38 |
| Chg. / Chg.(%) | 1.980 / +1.61% |
| Bid | 125.020 / 180 |
| Ask | 125.040 / 180 |
| Open | 122.700 |
| Previous Close | 123.180 |
| High | 125.860 |
| Low | 122.680 |
| Volume [EUR] | 1,034,306.740 |
| Volume [Units] | 8,271 |
| Price fixings | 94 |
| ISIN | DE0005439004 |
| Security | CON |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 125.12 |  |
290,197 |
| Cboe Europe .. | 125.12 | |
65,969 |
| Cboe Europe .. | 125.11 | |
32,999 |
| Turquoise | 124.96 | |
14,077 |
| London Inter.. | 125.18 | |
10,840 |
| TradeGate | 125.160 | |
8,271 |
| Stuttgart | 125.040 | |
4,125 |
| Hamburg | 125.10 | |
251 |
| Borsa Italia.. | 125.02 | |
161 |
| Frankfurt | 125.8600 | |
140 |
| München | 125.74 | |
50 |
| Vienna Globa.. | 123.74 |  |
0 |
| Düsseldorf | 125.54 | |
0 |
| Hannover | 122.88 | |
0 |
| Berlin | 123.40 | |
0 |
| Lang & Schwa.. | 125.120 | |
|
| gettex | 125.480 | |
|
| Bucharest | 590.30 |  |
2 |
| SIX Swiss Ex.. | 144.60 | ||
| SIX Swiss Ex.. | 116.00 | ||
| Nasdaq Other.. | 136.0000 | 3,414 | |
| Mexico | 2,492.69 | 219 | |
| EUREX | Options | ||
News
- German stocks surge on upbeat data
11:47 - TeleTrader - SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Continental Building Products, Inc. to Compagnie de Saint-Gobain S.A. is Fair to Shareholders
11/14/2019 / 17:05 - GlobeNewswire - NXP Announces New Automotive Ultra-Wideband Chip Capable of Turning Smartphones into Car Keys
11/12/2019 / 08:00 - GlobeNewswire - Arca Continental Reports Net Sales Growth of 6.7% With EBITDA up 11.4% in 3Q19
10/25/2019 / 14:30 - GlobeNewswire - Continental Realty Advisors Becomes Continental Realty Group
07/26/2019 / 02:08 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.