| AAREAL BANK AG | 29.870 / -0.83% |
| Date/Time | 01/17 / 18:58 |
| Chg. / Chg.(%) | -0.250 / -0.83% |
| Bid | 29.760 / 170 |
| Ask | 29.870 / 175 |
| Open | 30.050 |
| Previous Close | 30.120 |
| High | 30.280 |
| Low | 29.750 |
| Volume [EUR] | 556,815.910 |
| Volume [Units] | 18,488 |
| Price fixings | 99 |
| ISIN | DE0005408116 |
| Security | ARL |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 29.770 |  |
138,314 |
| TradeGate | 29.870 | |
18,488 |
| London Inter.. | 30.08 | |
18,068 |
| Cboe Europe .. | 29.74 | |
17,656 |
| Stuttgart | 29.770 |  |
5,860 |
| Turquoise | 29.75 | |
3,625 |
| Cboe Europe .. | 29.74 | |
3,594 |
| Frankfurt | 29.9700 | |
760 |
| München | 29.810 | |
201 |
| Vienna Globa.. | 29.75 | |
40 |
| Hannover | 30.110 |  |
0 |
| Berlin | 29.820 | |
0 |
| Hamburg | 30.100 | |
0 |
| Düsseldorf | 30.060 | |
0 |
| Lang & Schwa.. | 29.730 | |
|
| gettex | 29.800 | |
|
| SIX Swiss Ex.. | 32.740 | ||
| Nasdaq Other.. | 30.4900 | 431 | |
| EUREX | Options | ||
News
- New Head of Finance and new Head of IR/Information at Klövern
10/01/2013 / 10:07 - GlobeNewswire - Northern Logistic Property: Approval of Merger Plan between Northern Logistic Property ASA and Tribona AB (publ)
01/23/2013 / 17:08 - GlobeNewswire - Third Quarter 2012 Trading Update
11/09/2012 / 07:00 - GlobeNewswire - Northern Logistic Property (NLPR) has temporarily amended the terms
of two loan facility agreements
10/13/2009 / 15:58 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.