AAREAL BANK AG | 28.320 / -0.49% |
Date/Time | 12/05 / 19:39 |
Chg. / Chg.(%) | -0.140 / -0.49% |
Bid | 28.220 / 360 |
Ask | 28.310 / 360 |
Open | 28.450 |
Previous Close | 28.460 |
High | 28.530 |
Low | 28.160 |
Volume [EUR] | 933,331.570 |
Volume [Units] | 32,881 |
Price fixings | 99 |
ISIN | DE0005408116 |
Security | ARL |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 28.200 | ![]() |
108,680 |
TradeGate | 28.320 | ![]() |
32,881 |
Cboe Europe .. | 28.20 | ![]() |
11,160 |
Turquoise | 28.21 | ![]() |
9,961 |
Cboe Europe .. | 28.19 | ![]() |
4,573 |
Stuttgart | 28.230 | ![]() |
3,336 |
Hannover | 28.290 | ![]() |
2,480 |
London Inter.. | 28.20 | ![]() |
2,034 |
Frankfurt | 28.1900 | ![]() |
1,450 |
Hamburg | 28.300 | ![]() |
1,450 |
Berlin | 28.210 | ![]() |
176 |
München | 28.480 | ![]() |
1 |
Vienna Globa.. | 28.23 | ![]() |
0 |
Düsseldorf | 28.170 | ![]() |
0 |
Lang & Schwa.. | 28.170 | ![]() |
|
gettex | 28.230 | ![]() |
|
SIX Swiss Ex.. | 32.740 | ||
Nasdaq Other.. | 30.4900 | 431 | |
EUREX | Options |
News
- New Head of Finance and new Head of IR/Information at Klövern
10/01/2013 / 10:07 - GlobeNewswire - Northern Logistic Property: Approval of Merger Plan between Northern Logistic Property ASA and Tribona AB (publ)
01/23/2013 / 17:08 - GlobeNewswire - Third Quarter 2012 Trading Update
11/09/2012 / 07:00 - GlobeNewswire - Northern Logistic Property (NLPR) has temporarily amended the terms
of two loan facility agreements
10/13/2009 / 15:58 - GlobeNewswire
Personal area
Click on
to activate push quotes.
