BAY.MOTOREN WERKE AG ST | 68.900 / -1.47% |
Date/Time | 01/15 / 18:42 |
Chg. / Chg.(%) | -1.030 / -1.47% |
Bid | 68.860 / 300 |
Ask | 69.150 / 300 |
Open | 69.290 |
Previous Close | 69.930 |
High | 70.380 |
Low | 68.530 |
Volume [EUR] | 2,921,545.320 |
Volume [Units] | 42,052 |
Price fixings | 299 |
ISIN | DE0005190003 |
Security | BMW |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 69.41 | ![]() |
1,945,807 |
Cboe Europe .. | 69.26 | ![]() |
376,826 |
Turquoise | 69.25 | ![]() |
123,547 |
London Inter.. | 70.02 | ![]() |
114,435 |
TradeGate | 68.900 | ![]() |
42,052 |
Cboe Europe .. | 69.23 | ![]() |
23,932 |
gettex | 69.150 | ![]() |
9,668 |
Stuttgart | 68.890 | ![]() |
4,482 |
Cboe Europe .. | 69.00 | ![]() |
3,896 |
Frankfurt | 68.8100 | ![]() |
2,917 |
Borsa Italia.. | 68.95 | ![]() |
1,241 |
Hamburg | 68.91 | ![]() |
186 |
Nasdaq Other.. | 83.4700 | ![]() |
177 |
München | 69.25 | ![]() |
150 |
Vienna Globa.. | 69.24 | ![]() |
100 |
Düsseldorf | 68.86 | ![]() |
0 |
Berlin | 69.20 | ![]() |
0 |
Hannover | 69.21 | ![]() |
0 |
Lang & Schwa.. | 69.050 | ![]() |
|
Mexico | 1,687.50 | ![]() |
300 |
Budapest | 25,100.00 | 2 | |
Borsa Italia.. | 73.50 | ![]() |
50 |
EUREX | Options |
News
- BMW to double EV sales in 2021
12:18 - TeleTrader - BMW raises EV production target to 20% by 2023
12/27/2020 / 15:27 - TeleTrader - ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Reminds Bayerische Motoren Werke AG Investors of Important Deadline in Securities Class Action First Filed by the Firm – BMWYY, BAMXF
12/18/2020 / 01:38 - GlobeNewswire - BMW develops data hub with AWS
12/08/2020 / 09:26 - TeleTrader - ROSEN, A TOP RANKED LAW FIRM, Reminds Bayerische Motoren Werke AG Investors of Important Deadline in Securities Class Action First Filed by the Firm – BMWYY, BAMXF
12/05/2020 / 19:45 - GlobeNewswire
Personal area
Click on
to activate push quotes.
