| RWE AG INH O.N. | 30.910 / -0.83% |
| Date/Time | 09/18 / 21:28 |
| Chg. / Chg.(%) | -0.260 / -0.83% |
| Bid | 30.710 / 500 |
| Ask | 30.860 / 500 |
| Open | 31.150 |
| Previous Close | 31.170 |
| High | 31.230 |
| Low | 30.710 |
| Volume [EUR] | 4,074,887.000 |
| Volume [Units] | 131,528 |
| Price fixings | 351 |
| ISIN | DE0007037129 |
| Security | RWE |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 30.720 |  |
|
| Xetra | 30.750 | |
5,154,246 |
| London Inter.. | 30.86 | |
535,753 |
| Cboe Europe .. | 30.82 | |
502,303 |
| Cboe Europe .. | 30.80 | |
289,002 |
| Turquoise | 30.85 | |
173,398 |
| TradeGate | 30.910 | |
131,528 |
| Stuttgart | 30.730 |  |
14,402 |
| gettex | 30.740 | |
5,991 |
| München | 31.020 | |
4,433 |
| Frankfurt | 30.9400 | |
2,834 |
| Hamburg | 31.160 | |
516 |
| Hannover | 31.050 | |
500 |
| Berlin | 30.860 | |
230 |
| Borsa Italia.. | 30.880 | |
150 |
| Vienna Globa.. | 30.80 | |
96 |
| Düsseldorf | 30.830 | |
77 |
| Borsa Italia.. | 30.790 | |
1 |
| SIX Swiss Ex.. | 24.870 | |
|
| SIX Swiss Ex.. | 32.840 | |
|
| Nasdaq Other.. | 38.0200 | 4,220 | |
| Prague | 865.00 | 1 | |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader - Infrastructure and Energy Alternatives, Inc. Announces Two Wind Construction Project Awards in Texas Totaling $115M
12/10/2019 / 14:00 - GlobeNewswire - Syneos Health Releases Report Identifying Barriers to Payer Use of RWE in Rare Disease and Recommendations for Advancing Payer Engagement
11/21/2019 / 15:02 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.