RWE AG INH O.N. | 37.580 / -0.34% |
Date/Time | 01/21 / 21:30 |
Chg. / Chg.(%) | -0.130 / -0.34% |
Bid | 37.490 / 500 |
Ask | 37.590 / 2000 |
Open | 37.720 |
Previous Close | 37.710 |
High | 37.900 |
Low | 37.290 |
Volume [EUR] | 3,477,724.660 |
Volume [Units] | 92,710 |
Price fixings | 408 |
ISIN | DE0007037129 |
Security | RWE |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 37.430 | ![]() |
1,634,289 |
London Inter.. | 37.48 | ![]() |
594,717 |
Cboe Europe .. | 37.43 | ![]() |
545,371 |
Turquoise | 37.48 | ![]() |
193,529 |
TradeGate | 37.580 | ![]() |
92,710 |
Frankfurt | 37.4800 | ![]() |
10,000 |
gettex | 37.440 | ![]() |
7,131 |
Stuttgart | 37.580 | ![]() |
6,082 |
Cboe Europe .. | 37.51 | ![]() |
2,914 |
Hamburg | 37.500 | ![]() |
2,354 |
Berlin | 37.300 | ![]() |
705 |
Düsseldorf | 37.450 | ![]() |
653 |
Borsa Italia.. | 37.380 | ![]() |
575 |
Cboe Europe .. | 37.51 | ![]() |
468 |
München | 37.520 | ![]() |
248 |
Vienna Globa.. | 37.46 | ![]() |
0 |
Hannover | 37.720 | ![]() |
0 |
Lang & Schwa.. | 37.450 | ![]() |
|
Nasdaq Other.. | 45.7000 | 100 | |
Prague | 997.80 | 23 | |
Borsa Italia.. | 34.170 | ![]() |
100 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader
Personal area
Click on
to activate push quotes.
