| RWE AG INH O.N. | 34.220 / 0.00% |
| Date/Time | 08/14 / 16:55 |
| Chg. / Chg.(%) | 0.000 / 0.00% |
| Bid | 34.210 / 1000 |
| Ask | 34.220 / 1750 |
| Open | 34.490 |
| Previous Close | 34.220 |
| High | 34.590 |
| Low | 33.920 |
| Volume [EUR] | 2,966,108.260 |
| Volume [Units] | 86,557 |
| Price fixings | 372 |
| ISIN | DE0007037129 |
| Security | RWE |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 34.240 |  |
1,052,172 |
| Cboe Europe .. | 34.23 | |
345,044 |
| London Inter.. | 34.24 | |
174,494 |
| Cboe Europe .. | 34.24 | |
110,671 |
| TradeGate | 34.220 | |
86,557 |
| Turquoise | 34.23 | |
51,159 |
| Stuttgart | 34.250 | |
15,040 |
| Frankfurt | 34.2400 | |
12,220 |
| Hamburg | 34.210 | |
2,118 |
| gettex | 34.210 | |
1,689 |
| München | 34.250 | |
940 |
| Hannover | 34.190 | |
460 |
| Vienna Globa.. | 34.10 | |
320 |
| Düsseldorf | 34.330 | |
315 |
| Borsa Italia.. | 34.260 | |
240 |
| Berlin | 34.220 | |
52 |
| Lang & Schwa.. | 34.230 | |
|
| SIX Swiss Ex.. | 24.870 | 5,259 | |
| Nasdaq Other.. | 40.4500 | 200 | |
| SIX Swiss Ex.. | 32.840 | ||
| Borsa Italia.. | 33.710 | |
10 |
| Prague | 623.80 | 0 | |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader - Infrastructure and Energy Alternatives, Inc. Announces Two Wind Construction Project Awards in Texas Totaling $115M
12/10/2019 / 14:00 - GlobeNewswire - Syneos Health Releases Report Identifying Barriers to Payer Use of RWE in Rare Disease and Recommendations for Advancing Payer Engagement
11/21/2019 / 15:02 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.