| MERCK KGAA O.N. | 114.800 / -1.16% |
| Date/Time | 08/13 / 10:20 |
| Chg. / Chg.(%) | -1.350 / -1.16% |
| Bid | 114.650 / 350 |
| Ask | 114.700 / 350 |
| Open | 116.100 |
| Previous Close | 116.150 |
| High | 116.100 |
| Low | 114.750 |
| Volume [EUR] | 467,455.950 |
| Volume [Units] | 4,058 |
| Price fixings | 38 |
| ISIN | DE0006599905 |
| Security | MRK |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 114.95 |  |
47,740 |
| Cboe Europe .. | 114.90 | |
9,417 |
| Turquoise | 114.95 | |
6,676 |
| Cboe Europe .. | 114.95 | |
4,697 |
| TradeGate | 114.800 |  |
4,058 |
| Stuttgart | 114.850 | |
420 |
| London Inter.. | 114.95 | |
329 |
| Frankfurt | 114.9500 | |
140 |
| Borsa Italia.. | 115.60 | |
21 |
| Hamburg | 115.90 |  |
20 |
| Vienna Globa.. | 115.65 | |
0 |
| Düsseldorf | 115.75 | |
0 |
| München | 115.30 | |
0 |
| Hannover | 115.85 | |
0 |
| Berlin | 115.30 | |
0 |
| Lang & Schwa.. | 114.900 | |
|
| gettex | 115.250 | |
|
| SIX Swiss Ex.. | 130.00 | ||
| SIX Swiss Ex.. | 109.60 | ||
| Nasdaq Other.. | 132.5500 | 208 | |
| EUREX | Options | ||
News
- NGM Bio Provides Business Highlights and Reports Second Quarter 2020 Financial Results
08/12/2020 / 22:05 - GlobeNewswire - Royalty Pharma Reports Second Quarter 2020 Results
08/12/2020 / 13:00 - GlobeNewswire - Cocrystal Pharma Reports Second Quarter 2020 Financial Results and Provides Updates on Antiviral Programs
08/06/2020 / 14:05 - GlobeNewswire - Merck EPS rise by 15% to $1.18 in Q2
07/31/2020 / 12:51 - TeleTrader - Amid Global Pandemic, Launch of Smart Safety Syringe to Maximize Availability of Life-Saving Medicine
07/06/2020 / 17:10 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.