| MERCK KGAA O.N. | 132.900 / -0.04% |
| Date/Time | 03/05 / 08:10 |
| Chg. / Chg.(%) | -0.050 / -0.04% |
| Bid | 132.050 / 100 |
| Ask | 132.950 / 100 |
| Open | 133.000 |
| Previous Close | 132.950 |
| High | 133.000 |
| Low | 132.900 |
| Volume [EUR] | 17,020.500 |
| Volume [Units] | 128 |
| Price fixings | 3 |
| ISIN | DE0006599905 |
| Security | MRK |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 132.900 |  |
128 |
| gettex | 133.000 | |
7 |
| Lang & Schwa.. | 132.800 | |
|
| Xetra | 133.05 | |
552,107 |
| Cboe Europe .. | 133.20 | |
178,596 |
| Turquoise | 133.15 | |
63,270 |
| London Inter.. | 133.20 | 56,056 | |
| Stuttgart | 132.700 | |
3,885 |
| Cboe Europe .. | 132.90 | |
3,455 |
| Frankfurt | 133.4000 | 2,495 | |
| Hamburg | 133.30 | 1,090 | |
| Vienna Globa.. | 133.25 | |
346 |
| Borsa Italia.. | 133.00 | |
235 |
| Cboe Europe .. | 134.25 |  |
215 |
| Düsseldorf | 132.35 | 157 | |
| Nasdaq Other.. | 159.9950 | |
68 |
| München | 130.85 | 0 | |
| Hannover | 130.50 | 0 | |
| Berlin | 130.35 | 0 | |
| EUREX | Options | ||
News
- SHAREHOLDER ALERT: Rigrodsky Law, P.A. Announces Buyout Investigation
03/04/2021 / 23:40 - GlobeNewswire - NGM Bio Provides Business Highlights and Reports Fourth Quarter and Full Year 2020 Financial Results
03/04/2021 / 22:05 - GlobeNewswire - UNCF Welcomes Vice President Harris to the 77th Anniversary National "A Mind Is…" ® Gala Virtually, Supporting both HBCUs and Students
03/04/2021 / 16:50 - GlobeNewswire - Data Supporting Use of Predictive Enrichment Markers for Lumos Pharma’s LUM-201 Therapy in Clinical Trials for Moderate PGHD Published in Journal of the Endocrine Society
03/04/2021 / 15:00 - GlobeNewswire - WH: Biden admin sped up J&J, Merck deal
03/02/2021 / 19:15 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.