| HEIDELBERGCEMENT AG O.N. | 64.540 / -0.89% |
| Date/Time | 01/25 / 10:06 |
| Chg. / Chg.(%) | -0.580 / -0.89% |
| Bid | 64.520 / 240 |
| Ask | 64.540 / 470 |
| Open | 65.200 |
| Previous Close | 65.120 |
| High | 65.800 |
| Low | 64.500 |
| Volume [EUR] | 571,893.760 |
| Volume [Units] | 8,777 |
| Price fixings | 72 |
| ISIN | DE0006047004 |
| Security | HEI |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 64.74 |  |
73,301 |
| Cboe Europe .. | 64.74 | |
9,184 |
| TradeGate | 64.540 | |
8,777 |
| Turquoise | 64.76 | |
5,440 |
| Stuttgart | 64.740 | |
2,785 |
| gettex | 64.540 | |
629 |
| Frankfurt | 64.6400 | |
160 |
| London Inter.. | 64.64 | |
125 |
| Vienna Globa.. | 65.34 |  |
0 |
| Hamburg | 64.80 | |
0 |
| München | 65.52 | |
0 |
| Berlin | 65.52 | |
0 |
| Düsseldorf | 64.70 | |
0 |
| Lang & Schwa.. | 64.720 | |
|
| Cboe Europe .. | 64.66 | 900 | |
| Cboe Europe .. | 64.81 | 140 | |
| Borsa Italia.. | 64.90 | 113 | |
| Nasdaq Other.. | 79.3500 |  |
3 |
| Hannover | 66.06 | 0 | |
| Mexico | 1,464.17 | |
800 |
| EUREX | Options | ||
News
- Low Carbon on Cement Possible with CCS
01/21/2021 / 18:12 - GlobeNewswire - Europe opens mixed with Trump impeachment in focus
01/14/2021 / 09:01 - TeleTrader - Europe closes higher as DAX breaks 14,000 pts
01/07/2021 / 17:30 - TeleTrader - Europe starts higher on projected US Democrats Senate win
01/07/2021 / 09:04 - TeleTrader - Europe starts higher with US politics in focus
01/06/2021 / 09:02 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.