| HEIDELBERGCEMENT AG O.N. | 66.720 / -0.06% |
| Date/Time | 11/18 / 21:43 |
| Chg. / Chg.(%) | -0.040 / -0.06% |
| Bid | 66.420 / 350 |
| Ask | 66.700 / 300 |
| Open | 67.080 |
| Previous Close | 66.760 |
| High | 67.300 |
| Low | 66.020 |
| Volume [EUR] | 861,317.600 |
| Volume [Units] | 12,899 |
| Price fixings | 103 |
| ISIN | DE0006047004 |
| Security | HEI |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 66.60 |  |
639,123 |
| Cboe Europe .. | 66.56 | |
118,362 |
| London Inter.. | 66.49 | |
46,932 |
| Cboe Europe .. | 66.56 | |
30,378 |
| Turquoise | 66.56 | |
23,948 |
| TradeGate | 66.720 | |
12,899 |
| Stuttgart | 66.480 | |
4,920 |
| Borsa Italia.. | 66.28 |  |
253 |
| Nasdaq Other.. | 74.5200 |  |
134 |
| Frankfurt | 66.6000 | |
90 |
| Berlin | 66.50 | |
7 |
| Düsseldorf | 66.76 | |
3 |
| Vienna Globa.. | 66.60 | |
0 |
| Hamburg | 67.00 | |
0 |
| München | 66.54 | |
0 |
| Hannover | 67.00 | |
0 |
| SIX Swiss Ex.. | 78.50 | |
|
| SIX Swiss Ex.. | 70.16 | |
|
| Lang & Schwa.. | 66.400 | |
|
| gettex | 66.500 | |
|
| Mexico | 1,385.69 | 1,800 | |
| EUREX | Options | ||
News
- Europe closes higher on trade optimism
11/15/2019 / 17:30 - TeleTrader - Europe closes sharply lower after UK publishes Brexit proposal
10/02/2019 / 17:30 - TeleTrader - Analysis on the Global $652+ Billion Cement & Concrete Market, 2019-2022
09/19/2019 / 16:00 - GlobeNewswire - Europe closes lower after latest data
07/05/2019 / 17:41 - TeleTrader - Europe closes higher on US-China trade optimism
02/13/2019 / 17:31 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.