Date/Time |
03/01 / 21:56 |
Chg. / Chg.(%) |
0.220 / +0.33% |
Bid |
66.610 / 400 |
Ask |
66.800 / 300 |
Open |
66.500 |
Previous Close |
66.340 |
High |
67.040 |
Low |
65.650 |
Volume [EUR] |
14,608,472.660 |
Volume [Units] |
220,020 |
Price fixings |
1065 |
ISIN |
DE0007100000 |
Security |
DAI |
Exchange |
TradeGate |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
66.61 |
 |
2,718,275 |
Cboe Europe .. |
66.60 |
 |
410,217 |
TradeGate |
66.560 |
 |
220,020 |
London Inter.. |
66.61 |
 |
194,338 |
Turquoise |
66.63 |
 |
123,297 |
Stuttgart |
66.650 |
 |
27,041 |
Nasdaq Other.. |
80.1600 |
 |
22,440 |
Frankfurt |
66.4500 |
 |
15,975 |
Borsa Italia.. |
66.69 |
 |
5,899 |
gettex |
66.600 |
 |
5,847 |
Hannover |
66.44 |
 |
2,380 |
Hamburg |
66.45 |
 |
2,217 |
München |
66.46 |
 |
1,858 |
Cboe Europe .. |
66.54 |
 |
1,209 |
Cboe Europe .. |
66.52 |
 |
760 |
Düsseldorf |
66.46 |
 |
733 |
Vienna Globa.. |
66.64 |
 |
354 |
Berlin |
66.51 |
 |
200 |
Lang & Schwa.. |
66.700 |
 |
|
Budapest |
23,870.00 |
|
54 |
Mexico |
1,650.00 |
 |
13 |
Borsa Italia.. |
53.86 |
 |
50 |
EUREX |
Options |
ICE Europe |
Futures |
Click on

to activate push quotes.