| Date/Time |
12/09 / 21:57 |
| Chg. / Chg.(%) |
-0.450 / -0.91% |
| Bid |
48.900 / 1000 |
| Ask |
49.000 / 500 |
| Open |
49.455 |
| Previous Close |
49.445 |
| High |
49.735 |
| Low |
48.905 |
| Volume [EUR] |
5,399,267.860 |
| Volume [Units] |
109,468 |
| Price fixings |
527 |
| ISIN |
DE0007100000 |
| Security |
DAI |
| Exchange |
TradeGate |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| London Inter.. |
48.99 |
 |
5,888,664 |
| Xetra |
49.055 |
|
1,910,236 |
| Cboe Europe .. |
48.99 |
|
354,125 |
| Turquoise |
48.99 |
|
162,063 |
| TradeGate |
48.995 |
|
109,468 |
| Cboe Europe .. |
48.98 |
|
96,736 |
| SIX Swiss Ex.. |
52.00 |
|
37,350 |
| Nasdaq Other.. |
54.0001 |
 |
28,378 |
| Stuttgart |
48.915 |
|
13,017 |
| Frankfurt |
49.1150 |
|
7,384 |
| Hamburg |
49.270 |
|
1,210 |
| Borsa Italia.. |
49.145 |
|
899 |
| Hannover |
49.105 |
|
450 |
| München |
49.075 |
|
348 |
| gettex |
49.010 |
|
140 |
| Düsseldorf |
49.080 |
|
116 |
| Vienna Globa.. |
48.99 |
|
112 |
| Berlin |
49.065 |
|
43 |
| Bucharest |
237.00 |
|
15 |
| SIX Swiss Ex.. |
60.00 |
|
|
| Lang & Schwa.. |
48.775 |
|
|
| Budapest |
16,324.00 |
|
28 |
| Mexico |
1,143.50 |
|
100 |
| Borsa Italia.. |
45.315 |
|
200 |
| EUREX |
Options |
| ICE Europe |
Futures |
Click on
to activate push quotes.
Real-time