Date/Time |
12/09 / 21:57 |
Chg. / Chg.(%) |
-0.450 / -0.91% |
Bid |
48.900 / 1000 |
Ask |
49.000 / 500 |
Open |
49.455 |
Previous Close |
49.445 |
High |
49.735 |
Low |
48.905 |
Volume [EUR] |
5,399,267.860 |
Volume [Units] |
109,468 |
Price fixings |
527 |
ISIN |
DE0007100000 |
Security |
DAI |
Exchange |
TradeGate |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
London Inter.. |
48.99 |
 |
5,888,664 |
Xetra |
49.055 |
 |
1,910,236 |
Cboe Europe .. |
48.99 |
 |
354,125 |
Turquoise |
48.99 |
 |
162,063 |
TradeGate |
48.995 |
 |
109,468 |
Cboe Europe .. |
48.98 |
 |
96,736 |
SIX Swiss Ex.. |
52.00 |
 |
37,350 |
Nasdaq Other.. |
54.0001 |
 |
28,378 |
Stuttgart |
48.915 |
 |
13,017 |
Frankfurt |
49.1150 |
 |
7,384 |
Hamburg |
49.270 |
 |
1,210 |
Borsa Italia.. |
49.145 |
 |
899 |
Hannover |
49.105 |
 |
450 |
München |
49.075 |
 |
348 |
gettex |
49.010 |
 |
140 |
Düsseldorf |
49.080 |
 |
116 |
Vienna Globa.. |
48.99 |
 |
112 |
Berlin |
49.065 |
 |
43 |
Bucharest |
237.00 |
 |
15 |
SIX Swiss Ex.. |
60.00 |
 |
|
Lang & Schwa.. |
48.775 |
 |
|
Budapest |
16,324.00 |
|
28 |
Mexico |
1,143.50 |
|
100 |
Borsa Italia.. |
45.315 |
 |
200 |
EUREX |
Options |
ICE Europe |
Futures |
Click on

to activate push quotes.