Date/Time |
02/25 / 18:07 |
Chg. / Chg.(%) |
0.175 / +1.18% |
Bid |
14.990 / 3000 |
Ask |
15.035 / 2000 |
Open |
14.915 |
Previous Close |
14.860 |
High |
15.150 |
Low |
14.875 |
Volume [EUR] |
20,749,324.565 |
Volume [Units] |
1,382,318 |
Price fixings |
1302 |
ISIN |
DE0005557508 |
Security |
DTE |
Exchange |
TradeGate |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
14.970 |
 |
17,706,408 |
Cboe Europe .. |
14.97 |
 |
3,743,210 |
TradeGate |
15.035 |
 |
1,382,318 |
Turquoise |
14.98 |
 |
949,987 |
London Inter.. |
15.01 |
 |
553,841 |
Stuttgart |
14.985 |
 |
311,087 |
gettex |
15.025 |
 |
212,948 |
Cboe Europe .. |
15.01 |
 |
66,597 |
Frankfurt |
14.9850 |
 |
65,513 |
Cboe Europe .. |
14.97 |
 |
20,810 |
Borsa Italia.. |
15.010 |
 |
10,316 |
München |
15.025 |
 |
6,832 |
Hamburg |
14.990 |
 |
5,103 |
Euronext - B.. |
15.070 |
 |
4,447 |
Nasdaq Other.. |
18.3000 |
 |
2,501 |
Berlin |
15.025 |
 |
2,300 |
Düsseldorf |
15.035 |
 |
1,944 |
Hannover |
14.975 |
 |
1,512 |
Budapest |
5,420.00 |
 |
13 |
Vienna Globa.. |
14.97 |
 |
0 |
Lang & Schwa.. |
14.980 |
 |
|
Prague |
389.45 |
|
327 |
Mexico |
368.50 |
 |
910 |
Borsa Italia.. |
15.370 |
 |
33 |
EUREX |
Options |
Click on

to activate push quotes.