SIEMENS AG NA O.N. | 118.120 / +0.08% |
Date/Time | 12/13 / 21:42 |
Chg. / Chg.(%) | 0.100 / +0.08% |
Bid | 118.100 / 200 |
Ask | 118.500 / 200 |
Open | 119.200 |
Previous Close | 118.020 |
High | 119.600 |
Low | 117.500 |
Volume [EUR] | 11,996,565.280 |
Volume [Units] | 100,959 |
Price fixings | 634 |
ISIN | DE0007236101 |
Security | SIE |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 118.160 | ![]() |
|
Xetra | 117.78 | ![]() |
2,801,057 |
London Inter.. | 118.09 | ![]() |
2,017,355 |
Cboe Europe .. | 117.58 | ![]() |
436,319 |
Cboe Europe .. | 117.56 | ![]() |
178,704 |
Turquoise | 117.60 | ![]() |
130,067 |
TradeGate | 118.120 | ![]() |
100,959 |
Stuttgart | 118.160 | ![]() |
18,699 |
Frankfurt | 117.9000 | ![]() |
6,304 |
München | 117.88 | ![]() |
2,331 |
Euronext - B.. | 117.40 | ![]() |
1,370 |
Borsa Italia.. | 117.64 | ![]() |
1,019 |
Nasdaq Other.. | 130.8000 | ![]() |
702 |
Berlin | 117.82 | ![]() |
577 |
Hannover | 117.96 | ![]() |
470 |
Düsseldorf | 117.78 | ![]() |
460 |
Hamburg | 118.08 | ![]() |
415 |
Vienna Globa.. | 117.86 | ![]() |
306 |
gettex | 117.920 | ![]() |
197 |
SIX Swiss Ex.. | 125.00 | ![]() |
|
SIX Swiss Ex.. | 100.40 | ![]() |
|
Mexico | 2,464.88 | 4,874 | |
Bucharest | 545.40 | ![]() |
5 |
Budapest | 38,590.00 | 10 | |
Borsa Italia.. | 101.00 | ![]() |
5 |
EUREX | Options | ||
ICE Europe | Futures |
News
- Mocana Joins Forces With Siemens to Secure the Industrial Internet of Things (IIoT)
11/19/2019 / 17:55 - GlobeNewswire - HP Introduces New 3D Printing Subscriptions, Services, and Partnerships to Accelerate Customers’ Digital Manufacturing Journey
11/13/2019 / 15:00 - GlobeNewswire - Siemens reports 136% higher EPS for fiscal Q4
11/07/2019 / 07:21 - TeleTrader - Skkynet and Siemens Mobility Collaborate on Secure IIoT
09/16/2019 / 14:00 - GlobeNewswire - Technion and Tel Aviv U Researchers Succeed in Gaining Control of One of the World's Most Secure Industrial Programmable Logic Controllers (PLC)
08/08/2019 / 21:03 - GlobeNewswire
Personal area
Click on
to activate push quotes.
