EVOTEC SE INH O.N. | 29.320 / -5.36% |
Date/Time | 03/05 / 18:45 |
Chg. / Chg.(%) | -1.660 / -5.36% |
Bid | - |
Ask | - |
Open | 30.000 |
Previous Close | 30.980 |
High | 30.500 |
Low | 29.320 |
Volume [EUR] | 2,850.000 |
Volume [Units] | 95 |
Price fixings | 13 |
ISIN | DE0005664809 |
Security | EVT |
Exchange | Berlin |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 29.540 | ![]() |
|
Xetra | 29.430 | ![]() |
889,989 |
Cboe Europe .. | 29.44 | ![]() |
194,726 |
Turquoise | 29.44 | ![]() |
177,304 |
TradeGate | 29.670 | ![]() |
172,494 |
London Inter.. | 29.58 | ![]() |
46,411 |
Stuttgart | 29.550 | ![]() |
28,572 |
Frankfurt | 29.3200 | ![]() |
5,480 |
gettex | 29.510 | ![]() |
3,722 |
Hamburg | 29.480 | ![]() |
1,912 |
München | 29.500 | ![]() |
1,727 |
Cboe Europe .. | 30.41 | ![]() |
1,650 |
Düsseldorf | 29.230 | ![]() |
1,055 |
Hannover | 29.350 | ![]() |
200 |
Berlin | 29.320 | ![]() |
95 |
Cboe Europe .. | 30.31 | ![]() |
83 |
Vienna Globa.. | 29.45 | ![]() |
0 |
Nasdaq Other.. | 40.2000 | 1,000 | |
EUREX | Options |
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire