| Date/Time |
11/20 / 15:54 |
| Chg. / Chg.(%) |
-0.08 / -0.16% |
| Bid |
50.03 / 200 |
| Ask |
50.14 / 200 |
| Open |
49.90 |
| Previous Close |
50.21 |
| High |
50.13 |
| Low |
49.66 |
| Volume [EUR] |
26,413.80 |
| Volume [Units] |
530 |
| Price fixings |
5 |
| ISIN |
DE0007100000 |
| Security |
DAI |
| Exchange |
München |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
50.10 |
 |
3,800,381 |
| Cboe Europe .. |
50.25 |
|
897,253 |
| London Inter.. |
50.12 |
|
366,923 |
| Turquoise |
50.25 |
|
290,387 |
| Cboe Europe .. |
50.25 |
|
198,484 |
| TradeGate |
49.950 |
|
69,846 |
| Stuttgart |
50.180 |
|
36,767 |
| Nasdaq Other.. |
55.3000 |
|
20,154 |
| Frankfurt |
50.1600 |
|
2,994 |
| Hamburg |
50.16 |
|
1,135 |
| Borsa Italia.. |
50.22 |
|
777 |
| München |
50.13 |
|
530 |
| Berlin |
50.09 |
|
325 |
| Hannover |
50.24 |
|
165 |
| Vienna Globa.. |
50.24 |
|
0 |
| Düsseldorf |
50.23 |
|
0 |
| Lang & Schwa.. |
50.060 |
|
|
| gettex |
50.200 |
|
|
| SIX Swiss Ex.. |
60.00 |
|
28,800 |
| Bucharest |
241.00 |
|
10 |
| Budapest |
17,008.00 |
|
1 |
| SIX Swiss Ex.. |
52.00 |
|
|
| Mexico |
1,143.50 |
|
100 |
| Borsa Italia.. |
45.315 |
 |
200 |
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time