Date/Time |
03/01 / 14:50 |
Chg. / Chg.(%) |
-0.15 / -0.23% |
Bid |
66.18 / 191 |
Ask |
66.19 / 196 |
Open |
66.70 |
Previous Close |
66.37 |
High |
66.96 |
Low |
65.88 |
Volume [EUR] |
70,709.33 |
Volume [Units] |
1,068 |
Price fixings |
9 |
ISIN |
DE0007100000 |
Security |
DAI |
Exchange |
München |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
66.20 |
 |
1,206,668 |
Cboe Europe .. |
66.16 |
 |
231,059 |
TradeGate |
66.000 |
 |
159,858 |
London Inter.. |
66.21 |
 |
93,003 |
Turquoise |
66.16 |
 |
48,183 |
Stuttgart |
66.220 |
 |
18,654 |
Frankfurt |
66.1900 |
 |
11,477 |
gettex |
65.930 |
 |
4,308 |
Borsa Italia.. |
66.14 |
 |
4,202 |
Hannover |
66.00 |
 |
2,280 |
Hamburg |
66.23 |
 |
1,493 |
München |
66.22 |
 |
1,068 |
Düsseldorf |
66.16 |
 |
688 |
Cboe Europe .. |
66.18 |
 |
290 |
Berlin |
66.23 |
 |
200 |
Vienna Globa.. |
66.81 |
 |
10 |
Lang & Schwa.. |
66.170 |
 |
|
Nasdaq Other.. |
80.3000 |
 |
12,253 |
Cboe Europe .. |
65.94 |
|
176 |
Budapest |
23,870.00 |
|
54 |
Mexico |
1,650.00 |
 |
13 |
Borsa Italia.. |
53.86 |
 |
50 |
EUREX |
Options |
ICE Europe |
Futures |