| Date/Time |
10/29 / 09:21 |
| Chg. / Chg.(%) |
0.280 / +0.64% |
| Bid |
44.585 / 400 |
| Ask |
44.600 / 400 |
| Open |
43.960 |
| Previous Close |
44.010 |
| High |
44.530 |
| Low |
43.755 |
| Volume [EUR] |
36,627.530 |
| Volume [Units] |
832 |
| Price fixings |
6 |
| ISIN |
DE0007100000 |
| Security |
DAI |
| Exchange |
München |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
44.605 |
 |
764,327 |
| Cboe Europe .. |
44.64 |
 |
81,664 |
| TradeGate |
44.975 |
|
64,021 |
| Cboe Europe .. |
44.59 |
|
37,595 |
| Turquoise |
44.65 |
|
33,570 |
| London Inter.. |
44.63 |
|
23,081 |
| Stuttgart |
44.600 |
|
22,352 |
| Frankfurt |
44.5950 |
|
9,305 |
| München |
44.290 |
|
832 |
| gettex |
44.965 |
|
638 |
| Vienna Globa.. |
44.70 |
|
441 |
| Düsseldorf |
44.635 |
|
370 |
| Hannover |
44.565 |
|
357 |
| Berlin |
44.690 |
|
259 |
| Hamburg |
44.645 |
|
100 |
| Borsa Italia.. |
44.595 |
|
70 |
| Lang & Schwa.. |
44.585 |
|
|
| Nasdaq Other.. |
51.3200 |
 |
33,855 |
| Bucharest |
216.95 |
|
324 |
| Budapest |
16,186.00 |
|
26 |
| SIX Swiss Ex.. |
50.30 |
|
|
| SIX Swiss Ex.. |
42.405 |
|
|
| Borsa Italia.. |
47.065 |
|
172 |
| Mexico |
1,172.00 |
|
9 |
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time