| Date/Time |
03/05 / 09:16 |
| Chg. / Chg.(%) |
0.370 / +1.16% |
| Bid |
32.130 / 1250 |
| Ask |
32.160 / 1250 |
| Open |
32.095 |
| Previous Close |
31.800 |
| High |
32.180 |
| Low |
31.900 |
| Volume [EUR] |
6,583.650 |
| Volume [Units] |
205 |
| Price fixings |
4 |
| ISIN |
DE0006231004 |
| Security |
IFX |
| Exchange |
Düsseldorf |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
32.160 |
 |
910,104 |
| Cboe Europe .. |
32.16 |
|
188,059 |
| TradeGate |
31.925 |
|
102,341 |
| Turquoise |
32.15 |
|
67,002 |
| London Inter.. |
32.16 |
|
11,167 |
| Stuttgart |
32.160 |
 |
6,003 |
| Frankfurt |
32.1100 |
|
4,890 |
| gettex |
31.935 |
|
2,955 |
| Cboe Europe .. |
32.26 |
|
1,595 |
| Vienna Globa.. |
32.13 |
|
714 |
| Borsa Italia.. |
32.030 |
|
435 |
| Cboe Europe .. |
32.17 |
|
398 |
| Hamburg |
31.865 |
|
249 |
| Düsseldorf |
32.170 |
|
205 |
| München |
32.060 |
|
130 |
| Berlin |
31.950 |
|
15 |
| Hannover |
32.050 |
|
2 |
| Lang & Schwa.. |
32.145 |
|
|
| Nasdaq Other.. |
37.9600 |
 |
9,912 |
| Budapest |
11,800.00 |
|
204 |
| Mexico |
867.56 |
|
1,810 |
| EUREX |
Options |
Real-time