INFINEON TECH.AG NA O.N. | 32.170 / +1.16% |
Date/Time | 03/05 / 09:16 |
Chg. / Chg.(%) | 0.370 / +1.16% |
Bid | 32.130 / 1250 |
Ask | 32.160 / 1250 |
Open | 32.095 |
Previous Close | 31.800 |
High | 32.180 |
Low | 31.900 |
Volume [EUR] | 6,583.650 |
Volume [Units] | 205 |
Price fixings | 4 |
ISIN | DE0006231004 |
Security | IFX |
Exchange | Düsseldorf |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 32.160 | ![]() |
910,104 |
Cboe Europe .. | 32.16 | ![]() |
188,059 |
TradeGate | 31.925 | ![]() |
102,341 |
Turquoise | 32.15 | ![]() |
67,002 |
London Inter.. | 32.16 | ![]() |
11,167 |
Stuttgart | 32.160 | ![]() |
6,003 |
Frankfurt | 32.1100 | ![]() |
4,890 |
gettex | 31.935 | ![]() |
2,955 |
Cboe Europe .. | 32.26 | ![]() |
1,595 |
Vienna Globa.. | 32.13 | ![]() |
714 |
Borsa Italia.. | 32.030 | ![]() |
435 |
Cboe Europe .. | 32.17 | ![]() |
398 |
Hamburg | 31.865 | ![]() |
249 |
Düsseldorf | 32.170 | ![]() |
205 |
München | 32.060 | ![]() |
130 |
Berlin | 31.950 | ![]() |
15 |
Hannover | 32.050 | ![]() |
2 |
Lang & Schwa.. | 32.145 | ![]() |
|
Nasdaq Other.. | 37.9600 | ![]() |
9,912 |
Budapest | 11,800.00 | 204 | |
Mexico | 867.56 | ![]() |
1,810 |
EUREX | Options |
News
- Europe opens lower amid Brexit turmoil
09:00 - TeleTrader - Europe closes mostly lower amid data reveals
03/04/2021 / 17:31 - TeleTrader - Infineon CEO says carmakers need to update supply chain
03/02/2021 / 13:37 - TeleTrader - Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
11/09/2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire