| INFINEON TECH.AG NA O.N. | 26.695 / +0.19% |
| Date/Time | 10/23 / 16:17 |
| Chg. / Chg.(%) | 0.050 / +0.19% |
| Bid | - |
| Ask | - |
| Open | 26.490 |
| Previous Close | 26.645 |
| High | 26.970 |
| Low | 26.490 |
| Volume [EUR] | 23,015.700 |
| Volume [Units] | 862 |
| Price fixings | 6 |
| ISIN | DE0006231004 |
| Security | IFX |
| Exchange | München |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 26.800 |  |
3,324,392 |
| Cboe Europe .. | 26.76 | |
654,807 |
| London Inter.. | 26.72 | |
368,420 |
| Cboe Europe .. | 26.80 | |
335,392 |
| Turquoise | 26.78 | |
305,314 |
| TradeGate | 26.910 |  |
143,732 |
| Stuttgart | 26.820 | |
23,094 |
| Berlin | 26.795 | |
8,000 |
| gettex | 26.845 | |
3,792 |
| Frankfurt | 26.7650 | |
3,150 |
| Hamburg | 26.760 | |
2,323 |
| München | 26.695 | |
862 |
| Düsseldorf | 26.745 | |
475 |
| Borsa Italia.. | 26.685 | |
400 |
| Vienna Globa.. | 26.78 | |
170 |
| Hannover | 26.425 | |
0 |
| Lang & Schwa.. | 26.800 | |
|
| SIX Swiss Ex.. | 22.495 | |
|
| SIX Swiss Ex.. | 21.770 | |
|
| Nasdaq Other.. | 31.6100 | 11,536 | |
| Budapest | 9,350.00 | 5 | |
| Mexico | 589.60 | |
4,009 |
| EUREX | Options | ||
News
- Europe opens mostly lower with data in focus
10/23/2020 / 09:01 - TeleTrader - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader - Infineon raises €1.55B to fund Cypress purchase
06/18/2019 / 07:24 - TeleTrader
Real-time