INFINEON TECH.AG NA O.N. | 34.535 / -0.48% |
Date/Time | 01/19 / 12:31 |
Chg. / Chg.(%) | -0.165 / -0.48% |
Bid | 34.415 / 752 |
Ask | 34.420 / 148 |
Open | 34.960 |
Previous Close | 34.700 |
High | 34.960 |
Low | 34.340 |
Volume [EUR] | 37,651.700 |
Volume [Units] | 1,090 |
Price fixings | 7 |
ISIN | DE0006231004 |
Security | IFX |
Exchange | München |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 34.415 | ![]() |
1,844,567 |
Cboe Europe .. | 34.42 | ![]() |
951,498 |
TradeGate | 34.325 | ![]() |
154,051 |
London Inter.. | 34.43 | ![]() |
151,133 |
Turquoise | 34.42 | ![]() |
116,238 |
Stuttgart | 34.420 | ![]() |
37,401 |
gettex | 34.350 | ![]() |
11,415 |
Frankfurt | 34.4650 | ![]() |
6,363 |
Borsa Italia.. | 34.440 | ![]() |
2,520 |
Cboe Europe .. | 34.59 | ![]() |
1,789 |
Cboe Europe .. | 34.58 | ![]() |
1,715 |
München | 34.535 | ![]() |
1,090 |
Hamburg | 34.470 | ![]() |
720 |
Düsseldorf | 34.550 | ![]() |
429 |
Vienna Globa.. | 34.77 | ![]() |
115 |
Hannover | 34.500 | ![]() |
102 |
Berlin | 34.555 | ![]() |
4 |
Lang & Schwa.. | 34.420 | ![]() |
|
Nasdaq Other.. | 40.6000 | ![]() |
3,632 |
Mexico | 840.40 | ![]() |
1,705 |
Budapest | 12,190.00 | 13 | |
EUREX | Options |
News
- DAX turns to gains after lower European open
01/18/2021 / 12:26 - TeleTrader - Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
11/09/2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader