BASF SE NA O.N. | 64.91 / -2.27% |
Date/Time | 01/25 / 19:30 |
Chg. / Chg.(%) | -1.51 / -2.27% |
Bid | - |
Ask | - |
Open | 66.62 |
Previous Close | 66.42 |
High | 66.91 |
Low | 64.31 |
Volume [EUR] | 70,150.86 |
Volume [Units] | 1,071 |
Price fixings | 24 |
ISIN | DE000BASF111 |
Security | BAS |
Exchange | Düsseldorf |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 64.53 | ![]() |
3,433,739 |
Cboe Europe .. | 64.53 | ![]() |
706,837 |
London Inter.. | 64.17 | ![]() |
516,928 |
TradeGate | 65.230 | ![]() |
329,733 |
Turquoise | 64.36 | ![]() |
255,713 |
Stuttgart | 65.060 | ![]() |
46,971 |
Frankfurt | 64.8800 | ![]() |
12,530 |
Cboe Europe .. | 64.92 | ![]() |
9,231 |
gettex | 64.930 | ![]() |
9,016 |
München | 64.82 | ![]() |
3,928 |
Cboe Europe .. | 65.00 | ![]() |
1,581 |
Düsseldorf | 64.91 | ![]() |
1,071 |
Hamburg | 64.80 | ![]() |
840 |
Borsa Italia.. | 64.40 | ![]() |
837 |
Hannover | 64.76 | ![]() |
342 |
Berlin | 64.99 | ![]() |
223 |
Vienna Globa.. | 64.38 | ![]() |
130 |
Budapest | 23,100.00 | ![]() |
10 |
Lang & Schwa.. | 65.080 | ![]() |
|
Mexico | 1,611.49 | ![]() |
10,316 |
Nasdaq Other.. | 81.5800 | 105 | |
Borsa Italia.. | 60.45 | ![]() |
20 |
London Domes.. | 65.75 | 1,007,449 | |
ICE Europe | Futures | ||
EUREX | Options |
News
- Aqua Metals and BASF Establish Global Partnership
01/25/2021 / 14:00 - GlobeNewswire - BASF and The Manufacturing Institute honor outstanding women in manufacturing
09/28/2020 / 21:23 - GlobeNewswire - BASF sponsors Emerging Leaders Program at GreenBiz’s Circularity 20 online event
08/26/2020 / 17:40 - GlobeNewswire - BASF named to Diversity Best Practices Inclusion Index
08/18/2020 / 18:25 - GlobeNewswire - BASF partners with The Estée Lauder Companies and Solidaridad to provide COVID-19 support to sustainable palm farmers in Indonesia
08/11/2020 / 16:29 - GlobeNewswire