FRESENIUS SE+CO.KGAA O.N. | 35.020 / -1.10% |
Date/Time | 02/25 / 14:40 |
Chg. / Chg.(%) | -0.390 / -1.10% |
Bid | 35.250 / 860 |
Ask | 35.260 / 470 |
Open | 35.510 |
Previous Close | 35.410 |
High | 35.510 |
Low | 34.940 |
Volume [EUR] | 50,393.500 |
Volume [Units] | 1,440 |
Price fixings | 7 |
ISIN | DE0005785604 |
Security | FRE |
Exchange | München |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 35.250 | ![]() |
1,028,437 |
Cboe Europe .. | 35.24 | ![]() |
386,239 |
Turquoise | 35.25 | ![]() |
153,165 |
TradeGate | 35.130 | ![]() |
127,079 |
London Inter.. | 35.23 | ![]() |
59,251 |
Stuttgart | 35.150 | ![]() |
13,027 |
gettex | 35.130 | ![]() |
7,563 |
Frankfurt | 35.1700 | ![]() |
3,511 |
München | 35.020 | ![]() |
1,440 |
Borsa Italia.. | 35.000 | ![]() |
923 |
Cboe Europe .. | 35.19 | ![]() |
909 |
Hamburg | 35.240 | ![]() |
419 |
Berlin | 35.140 | ![]() |
200 |
Düsseldorf | 35.130 | ![]() |
150 |
Vienna Globa.. | 35.22 | ![]() |
120 |
Hannover | 35.590 | ![]() |
0 |
Lang & Schwa.. | 35.250 | ![]() |
|
Cboe Europe .. | 35.46 | 261 | |
Mexico | 877.05 | ![]() |
2,351 |
Nasdaq Other.. | 46.8500 | 700 | |
EUREX | Options |
News
- SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/11/2019 / 23:35 - GlobeNewswire - eGenesis Announces $100 Million Series B Financing
11/07/2019 / 12:00 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/04/2019 / 23:27 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
10/29/2019 / 18:45 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
10/23/2019 / 18:05 - GlobeNewswire