Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Illumina 399.6100 / -4.03%
Date/Time 03/04 / 22:00
Chg. / Chg.(%) -16.8000 / -4.03%
Bid 390.0100 / 6500
Ask 398.0000 / 100
Open 413.3500
Previous Close 416.4100
High 418.3500
Low 395.6900
Volume [USD] 302,802,648.8135
Volume [Units] 1,268,038
Price fixings 5349
ISIN US4523271090
Security ILMN
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
TradeGate 332.250 Kaum Veränd. zu Schluss Vort. 45
Xetra 330.25 Diff. akt. K. - Schluss Vort. > -1% 6
Düsseldorf 332.20 Kaum Veränd. zu Schluss Vort. 5
Vienna Globa.. 333.50 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 332.55 Diff. akt. K. - Schluss Vort. > -1% 0
München 331.30 Diff. akt. K. - Schluss Vort. > -1% 0
Lang & Schwa.. 331.950 Diff. akt. K. - Schluss Vort. > -1%
Stuttgart 332.900 Diff. akt. K. - Schluss Vort. > -1%
gettex 333.850 Kaum Veränd. zu Schluss Vort.
NASDAQ 399.6100 Diff. akt. K. - Schluss Vort. > -1% 1,268,038
IEX 399.43 Diff. akt. K. - Schluss Vort. > -1% 99,865
Cboe US 398.95 Diff. akt. K. - Schluss Vort. > -1% 86,571
London Inter.. 401.42 11,851
Mexico 8,512.00 Diff. akt. K. - Schluss Vort. > -1% 138
Frankfurt 340.7500 11

News

  • Myriad Genetics Joins Forces with Intermountain Precision Genomics for a Comprehensive Offering of Germline and Somatic Tumor Testing Services
    03/02/2021 / 13:05 - GlobeNewswire
  •  
  • Kura Oncology Reports Fourth Quarter and Full Year 2020 Financial Results
    02/24/2021 / 13:20 - GlobeNewswire
  •  
  • Myriad Genetics Delivers 6% Sequential Revenue Growth; Company Continues to Execute Strategic Transformation Plan
    02/23/2021 / 22:05 - GlobeNewswire
  •  
  • Seer Appoints Deep Nishar and Mostafa Ronaghi, Ph.D. to its Board of Directors
    02/17/2021 / 14:00 - GlobeNewswire
  •  
  • US closes higher, finishes week with new record highs
    02/12/2021 / 22:00 - TeleTrader

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)