Illumina | 403.1500 / +1.04% |
Date/Time | 04/13 / 22:00 |
Chg. / Chg.(%) | 4.1600 / +1.04% |
Bid | 402.0000 / 200 |
Ask | 402.9900 / 200 |
Open | 400.1300 |
Previous Close | 398.9900 |
High | 407.0000 |
Low | 399.6800 |
Volume [USD] | 188,407,022.8440 |
Volume [Units] | 702,043 |
Price fixings | 2572 |
ISIN | US4523271090 |
Security | ILMN |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 403.1500 | ![]() |
702,043 |
Cboe US | 402.96 | ![]() |
27,943 |
IEX | 403.00 | ![]() |
20,661 |
TradeGate | 336.400 | ![]() |
560 |
London Inter.. | 403.40 | ![]() |
197 |
Moscow | 30,648.00 | 164 | |
Stuttgart | 335.800 | ![]() |
140 |
Vienna Globa.. | 338.60 | ![]() |
136 |
Xetra | 338.70 | ![]() |
80 |
gettex | 338.000 | ![]() |
55 |
Frankfurt | 336.0000 | ![]() |
0 |
Berlin | 334.50 | ![]() |
0 |
Düsseldorf | 337.40 | ![]() |
0 |
München | 332.90 | ![]() |
0 |
Lang & Schwa.. | 331.800 | ![]() |
|
Mexico | 8,145.90 | ![]() |
197 |
News
- CIO Leadership: Top Tech Leaders Will Focus on Cultivating a Culture of Trust – and Building Trust at the Executive Level - at the 2021 HMG Live! San Diego Technology Executive Leadership Summit on April 8
04/07/2021 / 18:34 - GlobeNewswire - CIO Leadership: Top Tech Leaders Will Discuss Opportunities to Lead and Nurture a High-Performing Culture at the 2021 HMG Live! Dallas CIO Executive Leadership Summit on April 1
03/31/2021 / 23:19 - GlobeNewswire - US closes lower ahead of infrastructure bill reveal
03/30/2021 / 22:01 - TeleTrader - Iridia Raises $24 Million in Series B Funding
03/16/2021 / 12:30 - GlobeNewswire - Myriad Genetics Joins Forces with Intermountain Precision Genomics for a Comprehensive Offering of Germline and Somatic Tumor Testing Services
03/02/2021 / 13:05 - GlobeNewswire