Intuitive Surgical | 811.1900 / -0.17% |
Date/Time | 04/19 / 22:00 |
Chg. / Chg.(%) | -1.3800 / -0.17% |
Bid | 802.1900 / 100 |
Ask | 813.0000 / 100 |
Open | 808.7700 |
Previous Close | 812.5700 |
High | 815.6800 |
Low | 802.5200 |
Volume [USD] | 242,837,472.1694 |
Volume [Units] | 519,325 |
Price fixings | 1897 |
ISIN | US46120E6023 |
Security | ISRG |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 811.1900 | ![]() |
519,325 |
IEX | 810.40 | ![]() |
39,798 |
Cboe US | 810.78 | ![]() |
26,126 |
TradeGate | 671.200 | ![]() |
485 |
London Inter.. | 811.40 | ![]() |
418 |
Frankfurt | 676.0000 | ![]() |
36 |
Xetra | 676.00 | ![]() |
29 |
Vienna Globa.. | 676.00 | ![]() |
17 |
gettex | 672.000 | ![]() |
13 |
Stuttgart | 672.800 | ![]() |
4 |
Hamburg | 676.20 | ![]() |
0 |
Hannover | 676.20 | ![]() |
0 |
München | 676.00 | ![]() |
0 |
Düsseldorf | 676.40 | ![]() |
0 |
Berlin | 675.80 | ![]() |
0 |
Lang & Schwa.. | 669.20 | ![]() |
News
- Allakos Appoints Baird Radford as Chief Financial Officer
04/19/2021 / 22:01 - GlobeNewswire - AVRA Medical Robotics, Inc. (OTCMKTS: AVMR) 2020 Year-End CEO Update Letter to Shareholders and the Investment Community
02/11/2021 / 15:30 - GlobeNewswire - AVRA Medical Robotics, Inc. (OTC: AVMR) New Auditors
01/28/2021 / 18:06 - GlobeNewswire - Intuitive Announces Fourth Quarter Earnings
01/21/2021 / 22:05 - GlobeNewswire - Intuitive Announces Preliminary Fourth Quarter and Full Year 2020 Results
01/13/2021 / 15:05 - GlobeNewswire