| Date/Time |
08/20 / 20:29 |
| Chg. / Chg.(%) |
1.0100 / +0.48% |
| Bid |
211.3600 / 200 |
| Ask |
211.3900 / 300 |
| Open |
210.8800 |
| Previous Close |
210.3500 |
| High |
213.3500 |
| Low |
210.5100 |
| Volume [USD] |
1,543,738,752.6465 |
| Volume [Units] |
16,693,318 |
| Price fixings |
67885 |
| ISIN |
US0378331005 |
| Security |
AAPL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
211.3600 |
 |
16,693,318 |
| Cboe US |
211.39 |
|
1,669,048 |
| London Inter.. |
212.11 |
|
467,446 |
| IEX |
211.25 |
|
411,641 |
| TradeGate |
190.360 |
|
51,559 |
| Xetra |
191.52 |
|
16,821 |
| Frankfurt |
190.3800 |
|
2,197 |
| Stuttgart |
191.620 |
|
1,172 |
| Vienna Globa.. |
191.57 |
|
834 |
| München |
192.00 |
|
531 |
| Borsa Italia.. |
192.00 |
|
441 |
| Hamburg |
191.00 |
|
164 |
| gettex |
190.520 |
|
126 |
| Berlin |
190.42 |
|
58 |
| Düsseldorf |
191.18 |
|
10 |
| Hannover |
190.60 |
|
0 |
| Lang & Schwa.. |
190.400 |
|
|
| Mexico |
4,183.00 |
 |
33,407 |
| SIX Swiss Ex.. |
198.09 |
|
|
| SIX Swiss Ex.. |
188.00 |
|
|
| SIX Swiss Ex.. |
175.00 |
|
|
| Borsa Italia.. |
190.56 |
|
47 |
| Moscow |
100.00 |
|
100 |
Real-time