| Date/Time |
10/21 / 18:24 |
| Chg. / Chg.(%) |
0.2800 / +0.24% |
| Bid |
117.7800 / 500 |
| Ask |
117.7900 / 100 |
| Open |
116.6700 |
| Previous Close |
117.5100 |
| High |
118.7050 |
| Low |
116.4500 |
| Volume [USD] |
4,491,231,073.3098 |
| Volume [Units] |
43,005,771 |
| Price fixings |
142406 |
| ISIN |
US0378331005 |
| Security |
AAPL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
117.7900 |
 |
43,005,771 |
| Cboe US |
117.82 |
|
2,386,584 |
| IEX |
116.97 |
|
1,023,713 |
| London Inter.. |
117.82 |
|
652,917 |
| TradeGate |
98.510 |
|
117,014 |
| Xetra |
99.20 |
|
97,763 |
| Moscow |
9,071.25 |
|
44,000 |
| Moscow |
0.40 |
 |
42,000 |
| Frankfurt |
98.6600 |
 |
12,191 |
| Borsa Italia.. |
98.92 |
|
6,286 |
| Stuttgart |
98.670 |
|
3,515 |
| gettex |
98.500 |
|
3,371 |
| Moscow |
9,044.00 |
|
2,793 |
| München |
99.51 |
|
810 |
| Moscow |
3.70 |
|
705 |
| Vienna Globa.. |
99.09 |
|
686 |
| Hamburg |
99.00 |
|
349 |
| Düsseldorf |
98.56 |
|
74 |
| Moscow |
6.02 |
|
29 |
| Berlin |
98.70 |
|
26 |
| Hannover |
99.80 |
|
0 |
| Lang & Schwa.. |
99.110 |
|
|
| Moscow |
0.38 |
|
21,000 |
| Mexico |
2,477.01 |
|
11,972 |
| Moscow |
9,089.00 |
|
2,825 |
| Moscow |
2.70 |
|
1,814 |
| Borsa Italia.. |
100.54 |
|
790 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,295.00 |
|
9,098 |
| Moscow |
3.70 |
|
2,143 |
| Moscow |
6.02 |
|
29 |
| Moscow |
-27.500 |
|
83 |
| Moscow |
6,777.31 |
|
20,000 |
| Moscow |
9,025.00 |
|
2,643 |
Real-time