| Date/Time |
01/15 / 22:00 |
| Chg. / Chg.(%) |
-1.7700 / -1.37% |
| Bid |
126.8200 / 100 |
| Ask |
126.9000 / 800 |
| Open |
128.7800 |
| Previous Close |
128.9100 |
| High |
130.2242 |
| Low |
127.0000 |
| Volume [USD] |
10,905,890,606.8245 |
| Volume [Units] |
111,598,531 |
| Price fixings |
288415 |
| ISIN |
US0378331005 |
| Security |
AAPL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
105.880 |
 |
94,581 |
| Xetra |
105.64 |
 |
32,600 |
| Frankfurt |
106.0000 |
|
11,114 |
| Borsa Italia.. |
105.88 |
|
6,805 |
| Stuttgart |
106.500 |
 |
3,998 |
| London Inter.. |
129.59 |
|
3,050 |
| gettex |
106.340 |
|
2,544 |
| München |
106.00 |
|
504 |
| Hannover |
105.90 |
|
419 |
| Hamburg |
106.00 |
|
393 |
| Vienna Globa.. |
105.58 |
|
168 |
| Berlin |
106.50 |
|
106 |
| Düsseldorf |
105.86 |
|
63 |
| Lang & Schwa.. |
105.980 |
|
|
| NASDAQ |
127.1400 |
|
111,598,531 |
| Cboe US |
127.08 |
|
6,093,350 |
| IEX |
127.13 |
|
1,159,284 |
| Mexico |
2,517.00 |
|
7,379 |
| Borsa Italia.. |
106.90 |
|
21 |
Real-time