| Autodesk | 308.5100 / -0.84% |
| Date/Time | 01/15 / 22:00 |
| Chg. / Chg.(%) | -2.6000 / -0.84% |
| Bid | 308.0000 / 200 |
| Ask | 308.6000 / 100 |
| Open | 311.7400 |
| Previous Close | 311.1100 |
| High | 316.3500 |
| Low | 308.0300 |
| Volume [USD] | 258,386,094.0347 |
| Volume [Units] | 1,248,598 |
| Price fixings | 4699 |
| ISIN | US0527691069 |
| Security | ADSK |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 308.5100 |  |
1,248,598 |
| IEX | 308.79 | |
95,783 |
| Cboe US | 308.67 | |
46,599 |
| London Inter.. | 312.96 | |
1,419 |
| TradeGate | 257.200 | |
547 |
| Vienna Globa.. | 257.15 | |
66 |
| Frankfurt | 259.3000 |  |
20 |
| Stuttgart | 255.100 | |
15 |
| gettex | 256.500 | |
9 |
| Xetra | 257.55 | |
8 |
| Hamburg | 254.45 |  |
0 |
| Düsseldorf | 257.75 | |
0 |
| Berlin | 255.45 | |
0 |
| Hannover | 254.45 | |
0 |
| München | 255.45 | |
0 |
| Lang & Schwa.. | 255.900 | ||
| Mexico | 6,250.00 | |
50 |
News
- CIO Leadership: HMG Strategy, the World’s #1 Executive Leadership Network, Looks Ahead to Its 14th Year of Meteoric Growth, Digital Leadership, and Community Gratitude
12/23/2020 / 21:43 - GlobeNewswire - Chaos Group Launches Chaos Vantage, Brings 100% Ray Tracing to Real-Time 3D
12/02/2020 / 19:17 - GlobeNewswire - Wall Street opens mostly lower with spotlight on data
11/25/2020 / 15:31 - TeleTrader - Athena Alliance, Top Community Platform for Women Executives, Re-Launches as Subscription Model with A-List Board of Directors & Notable Seed Investors
11/24/2020 / 15:30 - GlobeNewswire - New Scorecards Compare 250 Largest S&P Companies on Racial Justice and Workplace Equity Disclosure
11/18/2020 / 15:59 - GlobeNewswire
Real-time