| IDEXX Laboratories, Inc. | 265.4700 / -2.06% |
| Date/Time | 09/13 / 22:00 |
| Chg. / Chg.(%) | -5.5800 / -2.06% |
| Bid | 240.0000 / 500 |
| Ask | 271.4500 / 100 |
| Open | 270.5900 |
| Previous Close | 271.0500 |
| High | 271.6857 |
| Low | 264.9450 |
| Volume [USD] | 66,747,361.3048 |
| Volume [Units] | 465,068 |
| Price fixings | 1684 |
| ISIN | US45168D1046 |
| Security | IDXX |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 237.55 |  |
|
| gettex | 239.150 | |
|
| NASDAQ | 265.4700 |  |
465,068 |
| Cboe US | 265.56 | |
22,503 |
| IEX | 265.63 | |
19,129 |
| TradeGate | 240.00 | 20 | |
| Stuttgart | 239.500 | |
2 |
| Vienna Globa.. | 243.00 | |
0 |
| München | 245.90 | |
0 |
| Frankfurt | 244.7000 | |
0 |
| Berlin | 244.00 | |
0 |
| London Inter.. | 272.60 | 51,554 |
News
- Wall Street ends mostly lower as trade tensions continue
09/09/2019 / 22:02 - TeleTrader - HMG Strategy Shatters Silicon Valley CIO Leadership Summit Attendance Record
08/28/2019 / 02:07 - GlobeNewswire - Animal Health Veteran Johnny D. Powers Joins Zomedica Board of Directors
08/19/2019 / 12:55 - GlobeNewswire - Upcoming HMG Strategy Boston CIO Summit to Explore Going Beyond Technology: the IT Leader’s Role in Digital Transformation
08/13/2019 / 21:33 - GlobeNewswire - Global Veterinary Infectious Disease Diagnostics Market to Reach $2.2 Billion by 2024 - Emerging Countries Present Lucrative Opportunities
08/06/2019 / 13:30 - GlobeNewswire
Real-time