IDEXX Laboratories | 516.9400 / +2.08% |
Date/Time | 04/13 / 22:00 |
Chg. / Chg.(%) | 10.5100 / +2.08% |
Bid | 511.1300 / 100 |
Ask | 520.0000 / 100 |
Open | 509.0000 |
Previous Close | 506.4300 |
High | 517.6800 |
Low | 508.5100 |
Volume [USD] | 119,803,120.9982 |
Volume [Units] | 406,688 |
Price fixings | 1109 |
ISIN | US45168D1046 |
Security | IDXX |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 516.9400 | ![]() |
406,688 |
Cboe US | 516.79 | ![]() |
18,470 |
IEX | 516.89 | ![]() |
8,346 |
London Inter.. | 514.44 | ![]() |
50 |
Vienna Globa.. | 430.30 | ![]() |
25 |
Xetra | 430.50 | ![]() |
18 |
TradeGate | 431.10 | ![]() |
17 |
München | 423.90 | ![]() |
0 |
Frankfurt | 423.9000 | ![]() |
0 |
Düsseldorf | 423.90 | ![]() |
0 |
Stuttgart | 431.300 | ![]() |
0 |
Berlin | 423.80 | ![]() |
0 |
Lang & Schwa.. | 427.60 | ![]() |
|
gettex | 432.500 | ![]() |
News
- US opens higher as GOP blocks stimulus check proposal
12/24/2020 / 15:31 - TeleTrader - CIO Leadership: HMG Strategy, the World’s #1 Executive Leadership Network, Looks Ahead to Its 14th Year of Meteoric Growth, Digital Leadership, and Community Gratitude
12/23/2020 / 21:43 - GlobeNewswire - US opens higher on election results expectations
11/04/2020 / 15:30 - TeleTrader - Dow rallies 500 points on positive data
11/02/2020 / 16:30 - TeleTrader - Analog Devices, Iron Mountain, Veracode & Zipcar Executives Join MassTLC Board of Trustees
10/13/2020 / 14:00 - GlobeNewswire