Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
IDEXX Laboratories 516.9400 / +2.08%
Date/Time 04/13 / 22:00
Chg. / Chg.(%) 10.5100 / +2.08%
Bid 511.1300 / 100
Ask 520.0000 / 100
Open 509.0000
Previous Close 506.4300
High 517.6800
Low 508.5100
Volume [USD] 119,803,120.9982
Volume [Units] 406,688
Price fixings 1109
ISIN US45168D1046
Security IDXX
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 516.9400 Diff. akt. K. - Schluss Vort. > 1% 406,688
Cboe US 516.79 Diff. akt. K. - Schluss Vort. > 1% 18,470
IEX 516.89 Diff. akt. K. - Schluss Vort. > 1% 8,346
London Inter.. 514.44 Diff. akt. K. - Schluss Vort. > 1% 50
Vienna Globa.. 430.30 Kaum Veränd. zu Schluss Vort. 25
Xetra 430.50 Kaum Veränd. zu Schluss Vort. 18
TradeGate 431.10 Diff. akt. K. - Schluss Vort. > 1% 17
München 423.90 Kaum Veränd. zu Schluss Vort. 0
Frankfurt 423.9000 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 423.90 Kaum Veränd. zu Schluss Vort. 0
Stuttgart 431.300 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 423.80 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 427.60 Diff. akt. K. - Schluss Vort. > 1%
gettex 432.500 Diff. akt. K. - Schluss Vort. > 1%

News

  • US opens higher as GOP blocks stimulus check proposal
    12/24/2020 / 15:31 - TeleTrader
  •  
  • CIO Leadership: HMG Strategy, the World’s #1 Executive Leadership Network, Looks Ahead to Its 14th Year of Meteoric Growth, Digital Leadership, and Community Gratitude
    12/23/2020 / 21:43 - GlobeNewswire
  •  
  • US opens higher on election results expectations
    11/04/2020 / 15:30 - TeleTrader
  •  
  • Dow rallies 500 points on positive data
    11/02/2020 / 16:30 - TeleTrader
  •  
  • Analog Devices, Iron Mountain, Veracode & Zipcar Executives Join MassTLC Board of Trustees
    10/13/2020 / 14:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)