INFINEON TECH.AG NA O.N. | 34.935 / -0.54% |
Date/Time | 01/25 / 08:15 |
Chg. / Chg.(%) | -0.190 / -0.54% |
Bid | 34.665 / 1500 |
Ask | 34.680 / 66 |
Open | 34.935 |
Previous Close | 35.125 |
High | 34.935 |
Low | 34.935 |
Volume [EUR] | 17,642.175 |
Volume [Units] | 505 |
Price fixings | 1 |
ISIN | DE0006231004 |
Security | IFX |
Exchange | Hannover |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 34.695 | ![]() |
974,906 |
Cboe Europe .. | 34.67 | ![]() |
286,441 |
Turquoise | 34.64 | ![]() |
102,213 |
TradeGate | 34.610 | ![]() |
79,678 |
London Inter.. | 34.65 | ![]() |
20,657 |
Stuttgart | 34.670 | ![]() |
9,076 |
gettex | 34.715 | ![]() |
5,432 |
Frankfurt | 34.5600 | ![]() |
3,845 |
Düsseldorf | 34.510 | ![]() |
1,264 |
Borsa Italia.. | 34.495 | ![]() |
1,000 |
Hamburg | 34.540 | ![]() |
800 |
Hannover | 34.935 | ![]() |
505 |
München | 34.425 | ![]() |
362 |
Cboe Europe .. | 34.62 | ![]() |
113 |
Cboe Europe .. | 34.62 | ![]() |
113 |
Budapest | 12,320.00 | ![]() |
100 |
Vienna Globa.. | 34.50 | ![]() |
85 |
Berlin | 34.495 | ![]() |
0 |
Lang & Schwa.. | 34.630 | ![]() |
|
Nasdaq Other.. | 42.4400 | ![]() |
490 |
Mexico | 840.40 | ![]() |
1,705 |
EUREX | Options |
News
- Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
11/09/2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader - Infineon raises €1.55B to fund Cypress purchase
06/18/2019 / 07:24 - TeleTrader