| DIALOG SEMICOND. LS-,10 | 44.970 / -0.11% |
| Date/Time | 12/12 / 08:09 |
| Chg. / Chg.(%) | -0.050 / -0.11% |
| Bid | - |
| Ask | - |
| Open | 44.970 |
| Previous Close | 45.020 |
| High | 44.970 |
| Low | 44.970 |
| Volume [EUR] | 0.000 |
| Volume [Units] | 0 |
| Price fixings | 1 |
| ISIN | GB0059822006 |
| Security | DLG |
| Exchange | Hamburg |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 44.680 |  |
350,748 |
| Cboe Europe .. | 44.67 | |
58,476 |
| TradeGate | 44.910 | |
31,203 |
| Turquoise | 44.67 | |
23,514 |
| London Inter.. | 44.75 | |
20,445 |
| Cboe Europe .. | 44.65 | |
14,474 |
| Frankfurt | 44.6800 | |
510 |
| Nasdaq Other.. | 50.2500 |  |
503 |
| gettex | 44.890 | |
155 |
| Stuttgart | 44.990 | |
44 |
| München | 44.700 | |
30 |
| Hannover | 44.970 | |
0 |
| Berlin | 44.710 | |
0 |
| Hamburg | 44.970 | |
0 |
| Düsseldorf | 44.870 | |
0 |
| Vienna Globa.. | 44.70 | |
0 |
| Lang & Schwa.. | 44.770 | |
|
| EUREX | Options | ||
News
- Silicon Motion Completes Sale of FCI to Dialog Semiconductor
06/01/2019 / 04:00 - GlobeNewswire - Accellera Announces Proposed Working Group to Standardize UVM Analog/Mixed-Signal Extensions
04/24/2019 / 16:30 - GlobeNewswire - Dialog Semiconductor, Silicon Motion in FCI deal
03/07/2019 / 10:40 - TeleTrader - Silicon Motion Announces Sale of FCI to Dialog Semiconductor
03/07/2019 / 08:30 - GlobeNewswire - Bluetooth 5: System-on-Chip Comparisons 2018 Featuring NXP, Dialog Semiconductor, QualComm & NXP
11/05/2018 / 16:11 - GlobeNewswire
Real-time