| DIALOG SEMICOND. LS-,10 | 41.700 / -0.45% |
| Date/Time | 07/07 / 08:09 |
| Chg. / Chg.(%) | -0.190 / -0.45% |
| Bid | 41.570 / 130 |
| Ask | 41.700 / 120 |
| Open | 41.700 |
| Previous Close | 41.890 |
| High | 41.700 |
| Low | 41.700 |
| Volume [EUR] | 0.000 |
| Volume [Units] | 0 |
| Price fixings | 1 |
| ISIN | GB0059822006 |
| Security | DLG |
| Exchange | Hamburg |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 41.710 |  |
54 |
| Lang & Schwa.. | 41.500 | |
|
| gettex | 41.570 | |
|
| Xetra | 41.900 |  |
319,338 |
| Cboe Europe .. | 42.07 | |
60,651 |
| Turquoise | 42.07 | |
39,028 |
| Cboe Europe .. | 42.00 | |
27,336 |
| London Inter.. | 42.12 | |
12,999 |
| Frankfurt | 41.9500 | |
1,454 |
| Stuttgart | 41.800 | |
1,096 |
| München | 42.110 | |
300 |
| Nasdaq Other.. | 47.3100 | |
100 |
| Hannover | 42.050 |  |
35 |
| Berlin | 41.890 | |
0 |
| Hamburg | 41.700 | |
0 |
| Düsseldorf | 41.510 | |
0 |
| Vienna Globa.. | 42.36 | 0 | |
| EUREX | Options | ||
News
- Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire - Rigrodsky & Long, P.A. Files Class Action Suit Against Adesto Technologies Corporation
04/10/2020 / 05:30 - GlobeNewswire - CSFL, AMTD, and IOTS SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts
04/03/2020 / 19:49 - GlobeNewswire
Real-time