DIALOG SEMICOND. LS-,10 | 49.560 / +3.75% |
Date/Time | 01/15 / 15:46 |
Chg. / Chg.(%) | 1.790 / +3.75% |
Bid | - |
Ask | - |
Open | 48.420 |
Previous Close | 47.770 |
High | 49.560 |
Low | 48.420 |
Volume [EUR] | 2,478.000 |
Volume [Units] | 50 |
Price fixings | 2 |
ISIN | GB0059822006 |
Security | DLG |
Exchange | Hamburg |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 49.640 | ![]() |
|
Xetra | 49.830 | ![]() |
979,532 |
Cboe Europe .. | 50.28 | ![]() |
221,688 |
London Inter.. | 50.15 | ![]() |
91,062 |
Turquoise | 50.24 | ![]() |
51,802 |
TradeGate | 49.930 | ![]() |
33,905 |
Nasdaq Other.. | 60.2300 | ![]() |
10,111 |
gettex | 50.000 | ![]() |
6,917 |
Cboe Europe .. | 49.86 | ![]() |
6,720 |
Cboe Europe .. | 49.83 | ![]() |
4,012 |
Frankfurt | 49.8100 | ![]() |
2,900 |
Stuttgart | 49.740 | ![]() |
1,176 |
Hamburg | 49.560 | ![]() |
50 |
München | 49.860 | ![]() |
45 |
Hannover | 48.410 | ![]() |
0 |
Berlin | 49.820 | ![]() |
0 |
Düsseldorf | 49.750 | ![]() |
0 |
Vienna Globa.. | 50.24 | ![]() |
0 |
EUREX | Options |
News
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
10/19/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
09/24/2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire