Overview Chart Times&Sales News
LAFARGEHOLCIM Ltd 57.6950 / -1.21%
Date/Time 01/15 / 17:45
Chg. / Chg.(%) -0.7050 / -1.21%
Bid -
Ask -
Open 58.1950
Previous Close 58.4000
High 58.1950
Low 57.6120
Volume [USD] 703,084.8300
Volume [Units] 12,198
Price fixings 7
ISIN CH0012214059
Security HCMLF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 47.350 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 51.26 Diff. akt. K. - Schluss Vort. > -1% 2,488,741
London Inter.. 47.50 Diff. akt. K. - Schluss Vort. > -1% 160,923
Euronext - P.. 47.500 Diff. akt. K. - Schluss Vort. > -1% 21,375
Nasdaq Other.. 57.6950 Diff. akt. K. - Schluss Vort. > -1% 12,198
Mexico 1,075.69 Diff. akt. K. - Schluss Vort. > 1% 778
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures