Overview Chart Times&Sales News
LAFARGEHOLCIM Ltd 45.3500
Date/Time 09/23 / 17:10
Chg. / Chg.(%) - /
Bid -
Ask -
Open 45.9450
Previous Close 45.8500
High 45.9450
Low 45.3500
Volume [USD] 42,984.7600
Volume [Units] 1,718
Price fixings 3
ISIN CH0012214059
Security HCMLF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 38.330 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 41.370 Kaum Veränd. zu Schluss Vort. 1,520,314
Euronext - P.. 38.130 Kaum Veränd. zu Schluss Vort. 17,499
London Inter.. 39.13 350,127
Nasdaq Other.. 45.3500 1,718
Mexico 906.78 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures