| Date/Time |
11/14 / 20:43 |
| Chg. / Chg.(%) |
- / |
| Bid |
- |
| Ask |
- |
| Open |
52.9800 |
| Previous Close |
51.0600 |
| High |
53.1000 |
| Low |
52.9800 |
| Volume [USD] |
15,918.0000 |
| Volume [Units] |
319 |
| Price fixings |
2 |
| ISIN |
CH0012214059 |
| Security |
HCMLF |
| Exchange |
Nasdaq Other OTC |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
51.68 |
 |
1,794,495 |
| Euronext - P.. |
47.240 |
|
19,502 |
| Lang & Schwa.. |
47.090 |
|
|
| London Inter.. |
48.59 |
|
354,791 |
| Nasdaq Other.. |
53.1000 |
|
319 |
| Cboe Europe .. |
47.59 |
|
586,561 |
| Turquoise |
47.59 |
|
239,520 |
| Cboe Europe .. |
47.59 |
|
223,591 |
| Cboe Europe .. |
42.86 |
|
13,499 |
| Cboe Europe .. |
42.86 |
|
7,493 |
| Turquoise |
42.86 |
|
1,890 |
| TradeGate |
42.890 |
|
1,868 |
| Frankfurt |
42.8400 |
|
100 |
| Hamburg |
43.050 |
|
0 |
| München |
42.870 |
|
0 |
| Düsseldorf |
43.040 |
|
0 |
| Berlin |
43.270 |
|
0 |
| Stuttgart |
42.850 |
|
0 |
| gettex |
42.920 |
|
|
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time