| Fresenius SE & CO Kgaa | 48.5200 |
| Date/Time | 08/26 / 15:57 |
| Chg. / Chg.(%) | - / |
| Bid | - |
| Ask | - |
| Open | 48.5200 |
| Previous Close | 48.9600 |
| High | 48.5200 |
| Low | 48.5200 |
| Volume [USD] | 169,820.0000 |
| Volume [Units] | 3,500 |
| Price fixings | 1 |
| ISIN | DE0005785604 |
| Security | FSNUF |
| Exchange | Nasdaq Other OTC |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 45.005 |  |
95,537 |
| Cboe Europe .. | 45.01 | |
12,440 |
| Cboe Europe .. | 45.01 | |
3,265 |
| TradeGate | 45.035 | |
3,123 |
| Turquoise | 45.01 | |
2,926 |
| London Inter.. | 45.02 | |
1,135 |
| Stuttgart | 45.030 | |
595 |
| Frankfurt | 45.1000 | |
329 |
| Vienna Globa.. | 45.33 | |
0 |
| Hannover | 45.040 | |
0 |
| Hamburg | 45.040 | |
0 |
| Berlin | 45.095 | |
0 |
| Düsseldorf | 45.265 | |
0 |
| München | 45.025 | |
0 |
| Lang & Schwa.. | 44.995 | |
|
| gettex | 45.110 | |
|
| Borsa Italia.. | 45.300 | 21 | |
| SIX Swiss Ex.. | 53.05 | ||
| SIX Swiss Ex.. | 47.505 | ||
| Mexico | 984.15 | 1,100 | |
| Nasdaq Other.. | 48.5200 | 3,500 | |
| EUREX | Options | ||
News
- Europe closes higher after BoE warns of Brexit uncertainty
09/19/2019 / 17:35 - TeleTrader - Akorn Appeals Fresenius Kabi Ruling
10/18/2018 / 19:48 - GlobeNewswire - OPKO Partner Vifor Fresenius Receives Marketing Approval for RAYALDEE in Canada
07/16/2018 / 17:57 - GlobeNewswire - Global Kidney Dialysis Equipment and Supplies Markets 2016-2024: Fresenius and Baxter Dominate the Market
02/21/2018 / 13:31 - GlobeNewswire - Fresenius Medical buys NxStage for $2 billion
08/07/2017 / 07:39 - TeleTrader
Real-time