Fresenius SE & CO Kgaa | 42.8000 |
Date/Time | 03/03 / 21:48 |
Chg. / Chg.(%) | - / |
Bid | - |
Ask | - |
Open | 42.8000 |
Previous Close | 43.3458 |
High | 42.8000 |
Low | 42.8000 |
Volume [USD] | 11,213.6000 |
Volume [Units] | 262 |
Price fixings | 1 |
ISIN | DE0005785604 |
Security | FSNUF |
Exchange | Nasdaq Other OTC |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 36.300 | ![]() |
575,503 |
Cboe Europe .. | 36.30 | ![]() |
167,561 |
London Inter.. | 36.29 | ![]() |
108,494 |
TradeGate | 36.310 | ![]() |
65,540 |
Turquoise | 36.30 | ![]() |
59,860 |
gettex | 36.300 | ![]() |
34,768 |
Stuttgart | 36.300 | ![]() |
11,011 |
Cboe Europe .. | 36.31 | ![]() |
3,604 |
Hamburg | 36.490 | ![]() |
1,770 |
Frankfurt | 36.2000 | ![]() |
1,708 |
Cboe Europe .. | 36.32 | ![]() |
407 |
Hannover | 36.370 | ![]() |
359 |
München | 36.330 | ![]() |
106 |
Berlin | 36.210 | ![]() |
97 |
Borsa Italia.. | 36.530 | ![]() |
58 |
Vienna Globa.. | 36.36 | ![]() |
13 |
Düsseldorf | 36.260 | ![]() |
0 |
Lang & Schwa.. | 36.290 | ![]() |
|
Nasdaq Other.. | 42.8000 | 262 | |
Mexico | 877.05 | ![]() |
2,351 |
EUREX | Options |
News
- Cara Therapeutics and Vifor Pharma announce U.S. FDA acceptance and Priority Review of NDA for KORSUVA™* injection in hemodialysis patients with moderate-to-severe pruritus
07:00 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/11/2019 / 23:35 - GlobeNewswire - eGenesis Announces $100 Million Series B Financing
11/07/2019 / 12:00 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/04/2019 / 23:27 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
10/29/2019 / 18:45 - GlobeNewswire